Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00132000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.34 | -1.20 | -80.00% | 7 | 22 | 77.73% |
LABU240628C00132000 | 2024-06-10 12:40PM EDT | 2024-06-28 | 1.49 | 0.83 | 1.88 | 0.00 | - | 3 | 4 | 81.69% |
LABU240705C00132000 | 2024-06-12 11:00AM EDT | 2024-07-05 | 5.30 | 1.75 | 2.36 | 0.00 | - | - | 4 | 76.83% |
LABU240712C00132000 | 2024-06-12 10:08AM EDT | 2024-07-12 | 6.25 | 2.55 | 4.30 | 0.00 | - | - | 1 | 81.37% |
LABU240726C00132000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 6.00 | 4.30 | 5.75 | -2.50 | -29.41% | 1 | 1 | 79.09% |
LABU240920C00132000 | 2024-06-06 10:47AM EDT | 2024-09-20 | 12.60 | 9.15 | 11.70 | 0.00 | - | 1 | 10 | 76.99% |
LABU250117C00132000 | 2024-02-22 3:20PM EDT | 2025-01-17 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 134.18% |
LABU260116C00132000 | 2024-04-09 11:41AM EDT | 2026-01-16 | 42.98 | 35.00 | 39.50 | 0.00 | - | 4 | 6 | 80.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00132000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 20.09 | 20.90 | 22.10 | 0.00 | - | 6 | 7 | 83.30% |
LABU240920P00132000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 45.96 | 28.50 | 31.60 | 0.00 | - | - | 2 | 70.34% |
LABU250117P00132000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |