Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00135000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.31 | -0.75 | -75.00% | 29 | 310 | 87.11% |
LABU240628C00135000 | 2024-06-12 1:11PM EDT | 2024-06-28 | 3.28 | 0.59 | 0.94 | 0.00 | - | 8 | 23 | 78.17% |
LABU240705C00135000 | 2024-06-05 11:18AM EDT | 2024-07-05 | 5.00 | 1.34 | 2.58 | 0.00 | - | - | 2 | 83.45% |
LABU240712C00135000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 3.22 | 1.71 | 3.95 | 0.00 | - | 2 | 4 | 82.08% |
LABU240719C00135000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 2.80 | 2.65 | 3.15 | -3.00 | -51.72% | 5 | 40 | 73.83% |
LABU240726C00135000 | 2024-06-12 2:45PM EDT | 2024-07-26 | 6.43 | 3.65 | 4.80 | 0.00 | - | - | 3 | 78.54% |
LABU240920C00135000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 8.20 | 8.40 | 10.95 | 0.00 | - | 1 | 20 | 77.43% |
LABU241220C00135000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 20.75 | 15.80 | 19.15 | 0.00 | - | 5 | 5 | 80.57% |
LABU250117C00135000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 22.88 | 17.35 | 20.00 | 0.00 | - | 2 | 23 | 78.69% |
LABU260116C00135000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 27.85 | 32.00 | 36.00 | 0.00 | - | 5 | 74 | 75.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00135000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 14.55 | 22.85 | 25.90 | 0.00 | - | 1 | 16 | 91.31% |
LABU240920P00135000 | 2024-06-05 12:46PM EDT | 2024-09-20 | 26.63 | 30.65 | 34.30 | 0.00 | - | 2 | 2 | 71.45% |
LABU250117P00135000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 123.85% |