Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00140000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.14 | -0.45 | -77.59% | 14 | 286 | 82.03% |
LABU240628C00140000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 0.60 | 0.38 | 0.61 | -1.40 | -70.00% | 1 | 7 | 76.95% |
LABU240705C00140000 | 2024-06-05 11:02AM EDT | 2024-07-05 | 3.76 | 0.90 | 1.29 | 0.00 | - | 1 | 2 | 76.27% |
LABU240712C00140000 | 2024-06-11 3:52PM EDT | 2024-07-12 | 2.90 | 1.53 | 2.91 | 0.00 | - | 4 | 3 | 81.81% |
LABU240719C00140000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 2.75 | 1.83 | 2.48 | -1.30 | -32.10% | 9 | 24 | 72.46% |
LABU240726C00140000 | 2024-06-12 3:25PM EDT | 2024-07-26 | 4.96 | 2.75 | 3.90 | 0.00 | - | - | 1 | 77.22% |
LABU240920C00140000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 10.80 | 7.15 | 9.85 | 0.00 | - | 5 | 48 | 76.93% |
LABU241220C00140000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 20.36 | 14.45 | 17.25 | 0.00 | - | 6 | 70 | 79.24% |
LABU250117C00140000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 21.00 | 15.95 | 18.50 | 0.00 | - | 1 | 79 | 78.00% |
LABU260116C00140000 | 2024-05-29 11:18AM EDT | 2026-01-16 | 27.10 | 30.50 | 35.00 | 0.00 | - | 4 | 10 | 75.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00140000 | 2024-06-12 2:07PM EDT | 2024-06-21 | 20.50 | 27.85 | 30.25 | 0.00 | - | 1 | 6 | 133.94% |
LABU240719P00140000 | 2024-06-04 11:35AM EDT | 2024-07-19 | 33.12 | 29.00 | 32.95 | 0.00 | - | 8 | 22 | 69.26% |
LABU240920P00140000 | 2024-03-13 1:44PM EDT | 2024-09-20 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 121.12% |
LABU250117P00140000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 39.02 | 42.50 | 45.00 | 0.00 | - | 1 | 43 | 70.42% |
LABU260116P00140000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 58.42 | 52.50 | 59.00 | -4.90 | -7.74% | 5 | 6 | 64.62% |