Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00145000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.32 | 0.01 | 0.51 | 0.00 | - | 7 | 65 | 106.84% |
| LABU240628C00145000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.40 | 0.17 | 0.43 | -0.60 | -60.00% | 3 | 22 | 77.54% |
| LABU240705C00145000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 0.76 | 0.55 | 0.80 | -0.84 | -52.50% | 8 | 9 | 74.85% |
| LABU240712C00145000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 1.49 | 1.11 | 2.79 | -2.11 | -58.61% | 3 | 5 | 85.84% |
| LABU240719C00145000 | 2024-06-13 11:14AM EDT | 2024-07-19 | 3.20 | 1.53 | 1.93 | 0.00 | - | 1 | 18 | 74.05% |
| LABU240726C00145000 | 2024-06-13 11:49AM EDT | 2024-07-26 | 4.30 | 2.17 | 3.90 | 0.00 | - | 1 | 4 | 81.13% |
| LABU240920C00145000 | 2024-06-13 1:12PM EDT | 2024-09-20 | 8.40 | 5.70 | 8.85 | 0.00 | - | 2 | 21 | 75.92% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 2024-12-20 | 17.50 | 13.20 | 16.00 | 0.00 | - | 2 | 21 | 78.99% |
| LABU250117C00145000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 21.88 | 12.45 | 15.05 | 0.00 | - | 4 | 12 | 71.17% |
| LABU260116C00145000 | 2024-04-12 3:03PM EDT | 2026-01-16 | 33.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 75.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00145000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 28.75 | 32.30 | 35.10 | 0.00 | - | 1 | 12 | 142.48% |
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 30.25 | 33.50 | 37.80 | 0.00 | - | 3 | 3 | 71.73% |
| LABU240920P00145000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 35.75 | 38.55 | 41.75 | 0.00 | - | - | 1 | 69.81% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LABU260116P00145000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 52.89 | 56.00 | 60.50 | 0.00 | - | - | 1 | 62.27% |
© 2024 Yahoo. Todos los derechos reservados.