Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00150000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.17 | 0.00 | - | 2 | 119 | 102.54% |
| LABU240628C00150000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 1.00 | 0.10 | 0.38 | +0.21 | +26.58% | 1 | 33 | 82.03% |
| LABU240705C00150000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 0.56 | 0.34 | 0.63 | -0.24 | -30.00% | 1 | 12 | 76.27% |
| LABU240712C00150000 | 2024-06-11 3:41PM EDT | 2024-07-12 | 1.47 | 0.03 | 1.30 | 0.00 | - | 1 | 3 | 70.61% |
| LABU240719C00150000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 1.40 | 0.92 | 1.50 | -1.55 | -52.54% | 1 | 15 | 72.80% |
| LABU240920C00150000 | 2024-06-12 3:30PM EDT | 2024-09-20 | 6.50 | 4.95 | 8.20 | -2.01 | -23.62% | 1 | 185 | 76.90% |
| LABU241220C00150000 | 2024-06-13 12:24PM EDT | 2024-12-20 | 16.20 | 12.15 | 14.95 | 0.00 | - | 1 | 14 | 79.08% |
| LABU250117C00150000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 15.00 | 13.60 | 16.35 | -4.00 | -21.05% | 1 | 76 | 78.09% |
| LABU260116C00150000 | 2024-06-10 1:44PM EDT | 2026-01-16 | 29.17 | 28.00 | 32.50 | 0.00 | - | 4 | 18 | 75.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00150000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 35.50 | 37.65 | 40.05 | 0.00 | - | 1 | 30 | 153.22% |
| LABU240628P00150000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 31.80 | 37.05 | 41.60 | 0.00 | - | 23 | 8 | 81.15% |
| LABU240719P00150000 | 2024-06-05 11:23AM EDT | 2024-07-19 | 34.70 | 38.30 | 41.65 | 0.00 | - | 5 | 28 | 67.24% |
| LABU240726P00150000 | 2024-06-12 3:53PM EDT | 2024-07-26 | 33.80 | 38.90 | 43.00 | 0.00 | - | - | 19 | 74.66% |
| LABU240920P00150000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 41.00 | 39.50 | 43.15 | 0.00 | - | 10 | 14 | 51.67% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 122.31% |
| LABU260116P00150000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 63.34 | 62.10 | 66.50 | +0.32 | +0.51% | 5 | 3 | 66.17% |
© 2024 Yahoo. Todos los derechos reservados.