Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00150000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.09 | -0.02 | -20.00% | 20 | 34 | 95.31% |
LABU240705C00150000 | 2024-06-20 11:28AM EDT | 2024-07-05 | 0.18 | 0.11 | 0.40 | 0.00 | - | 1 | 39 | 82.23% |
LABU240712C00150000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 0.58 | 0.44 | 2.12 | +0.19 | +48.72% | 36 | 2 | 93.85% |
LABU240719C00150000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 1.02 | 0.93 | 2.61 | +0.40 | +64.52% | 1 | 14 | 88.38% |
LABU240920C00150000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 5.47 | 4.30 | 6.80 | -1.03 | -15.85% | 4 | 184 | 72.19% |
LABU241220C00150000 | 2024-06-13 12:24PM EDT | 2024-12-20 | 16.20 | 12.25 | 14.85 | 0.00 | - | 1 | 14 | 78.55% |
LABU250117C00150000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 14.90 | 13.95 | 16.90 | +2.60 | +21.14% | 3 | 79 | 78.74% |
LABU260116C00150000 | 2024-06-18 2:31PM EDT | 2026-01-16 | 26.69 | 29.00 | 33.50 | 0.00 | - | 2 | 20 | 75.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00150000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 31.80 | 36.05 | 39.50 | 0.00 | - | 23 | 8 | 130.57% |
LABU240719P00150000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 49.55 | 37.25 | 40.00 | 0.00 | - | 5 | 28 | 80.03% |
LABU240726P00150000 | 2024-06-20 3:59PM EDT | 2024-07-26 | 46.65 | 37.80 | 40.95 | 0.00 | - | 7 | 14 | 81.49% |
LABU240920P00150000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 41.00 | 39.50 | 43.15 | 0.00 | - | 10 | 14 | 63.04% |
LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 126.86% |
LABU260116P00150000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 63.34 | 62.25 | 66.00 | 0.00 | - | 5 | 8 | 67.76% |