Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00155000 | 2024-06-11 2:22PM EDT | 2024-06-28 | 0.57 | 0.02 | 0.75 | 0.00 | - | - | 1 | 142.19% |
LABU240705C00155000 | 2024-06-07 10:39AM EDT | 2024-07-05 | 1.01 | 0.06 | 0.51 | 0.00 | - | 1 | 19 | 91.41% |
LABU240712C00155000 | 2024-06-12 2:56PM EDT | 2024-07-12 | 1.89 | 0.24 | 0.63 | 0.00 | - | - | 5 | 79.69% |
LABU240719C00155000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 0.73 | 0.73 | 1.00 | +0.13 | +21.67% | 25 | 6 | 79.25% |
LABU240920C00155000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 3.60 | 3.55 | 6.00 | 0.00 | - | 4 | 28 | 72.12% |
LABU241220C00155000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 15.50 | 11.25 | 14.25 | 0.00 | - | - | 1 | 79.29% |
LABU250117C00155000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 14.00 | 12.90 | 16.00 | -0.30 | -2.10% | 1 | 5 | 78.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240712P00155000 | 2024-06-18 1:03PM EDT | 2024-07-12 | 51.23 | 41.20 | 44.80 | 0.00 | - | 5 | 4 | 85.30% |
LABU250117P00155000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 103.96% |
LABU260116P00155000 | 2024-02-29 11:41AM EDT | 2026-01-16 | 60.10 | 62.50 | 67.00 | 0.00 | - | - | 2 | 61.91% |