Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00155000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 137.01% |
LABU240628C00155000 | 2024-06-11 2:22PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.95% |
LABU240705C00155000 | 2024-06-07 10:39AM EDT | 2024-07-05 | 1.01 | 0.20 | 0.61 | 0.00 | - | 1 | 19 | 81.74% |
LABU240712C00155000 | 2024-06-12 2:56PM EDT | 2024-07-12 | 1.89 | 0.44 | 1.17 | 0.00 | - | - | 5 | 81.01% |
LABU240719C00155000 | 2024-06-13 2:02PM EDT | 2024-07-19 | 1.98 | 0.75 | 1.18 | 0.00 | - | 2 | 6 | 75.22% |
LABU240920C00155000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 8.10 | 4.70 | 7.25 | 0.00 | - | 4 | 20 | 78.34% |
LABU241220C00155000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 15.50 | 11.00 | 13.95 | 0.00 | - | - | 1 | 79.03% |
LABU250117C00155000 | 2024-06-07 11:07AM EDT | 2025-01-17 | 14.30 | 12.45 | 15.30 | 0.00 | - | 1 | 5 | 78.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00155000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 67.00 | 43.65 | 44.95 | 0.00 | - | 27 | 15 | 132.03% |
LABU240712P00155000 | 2024-06-05 10:37AM EDT | 2024-07-12 | 40.50 | 42.80 | 46.95 | 0.00 | - | - | 7 | 80.32% |
LABU250117P00155000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 99.70% |
LABU260116P00155000 | 2024-02-29 11:41AM EDT | 2026-01-16 | 60.10 | 62.50 | 67.00 | 0.00 | - | - | 2 | 59.96% |