Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719C00160000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 0.42 | 0.53 | 0.82 | -1.78 | -80.91% | 1 | 12 | 80.57% |
LABU240920C00160000 | 2024-06-17 3:36PM EDT | 2024-09-20 | 4.10 | 3.15 | 5.60 | 0.00 | - | 1 | 103 | 73.73% |
LABU241220C00160000 | 2024-06-05 10:51AM EDT | 2024-12-20 | 13.37 | 10.45 | 12.95 | 0.00 | - | 2 | 13 | 78.94% |
LABU250117C00160000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 10.19 | 11.90 | 14.45 | 0.00 | - | 1 | 50 | 78.04% |
LABU260116C00160000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 35.80 | 26.50 | 31.00 | 0.00 | - | 2 | 7 | 75.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719P00160000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 51.23 | 46.90 | 49.80 | -5.96 | -10.42% | 53 | 58 | 87.01% |
LABU240920P00160000 | 2024-06-21 10:40AM EDT | 2024-09-20 | 52.95 | 49.15 | 53.20 | +6.80 | +14.73% | 2 | 1 | 70.09% |
LABU250117P00160000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 53.11 | 57.15 | 60.50 | 0.00 | - | 1 | 30 | 72.66% |
LABU260116P00160000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 84.30 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 73.53% |