Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00160000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.10 | -55.56% | 4 | 163 | 114.45% |
LABU240719C00160000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 2.20 | 0.69 | 1.03 | 0.00 | - | 16 | 12 | 77.20% |
LABU240920C00160000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 4.50 | 4.00 | 6.65 | -2.80 | -38.36% | 3 | 105 | 78.30% |
LABU241220C00160000 | 2024-06-05 10:51AM EDT | 2024-12-20 | 13.37 | 10.00 | 13.00 | 0.00 | - | 2 | 13 | 78.64% |
LABU250117C00160000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 13.20 | 11.45 | 14.35 | 0.00 | - | 2 | 49 | 77.73% |
LABU260116C00160000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 35.80 | 26.00 | 30.50 | 0.00 | - | 2 | 7 | 75.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00160000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 44.55 | 47.85 | 49.95 | 0.00 | - | 6 | 2 | 172.17% |
LABU240719P00160000 | 2024-06-12 12:25PM EDT | 2024-07-19 | 40.00 | 47.50 | 50.75 | 0.00 | - | 1 | 59 | 90.38% |
LABU240920P00160000 | 2024-06-05 12:06PM EDT | 2024-09-20 | 46.15 | 50.95 | 54.75 | 0.00 | - | 1 | 1 | 69.07% |
LABU250117P00160000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 53.11 | 57.10 | 60.70 | 0.00 | - | 1 | 30 | 68.02% |
LABU260116P00160000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 84.30 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 71.58% |