Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00170000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 75 | 151.56% |
LABU240719C00170000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 1.22 | 0.29 | 0.61 | 0.00 | - | 7 | 22 | 77.34% |
LABU240920C00170000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 2.46 | 2.87 | 5.45 | 0.00 | - | 1 | 13 | 78.85% |
LABU241220C00170000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 10.92 | 8.40 | 11.40 | 0.00 | - | 2 | 3 | 78.93% |
LABU250117C00170000 | 2024-05-29 12:35PM EDT | 2025-01-17 | 9.00 | 9.70 | 12.70 | 0.00 | - | 1 | 14 | 77.85% |
LABU260116C00170000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 31.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00170000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 84.39 | 57.80 | 59.95 | 0.00 | - | 1 | 15 | 208.40% |
LABU240920P00170000 | 2024-02-29 3:53PM EDT | 2024-09-20 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 0.00% |
LABU250117P00170000 | 2024-06-05 1:10PM EDT | 2025-01-17 | 61.74 | 65.20 | 68.80 | 0.00 | - | 1 | 3 | 66.94% |
LABU260116P00170000 | 2024-02-29 11:22AM EDT | 2026-01-16 | 68.60 | 73.00 | 77.50 | 0.00 | - | - | 1 | 56.91% |