Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00060000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 50.09 | 50.10 | 52.55 | 0.00 | - | 13 | 24 | 269.92% |
LABU240628C00060000 | 2024-06-07 2:47PM EDT | 2024-06-28 | 49.80 | 48.85 | 53.05 | 0.00 | - | 10 | 2 | 133.59% |
LABU240920C00060000 | 2024-06-07 9:38AM EDT | 2024-09-20 | 51.59 | 52.05 | 55.00 | 0.00 | - | 13 | 13 | 103.39% |
LABU241220C00060000 | 2024-06-03 10:12AM EDT | 2024-12-20 | 58.82 | 54.65 | 57.50 | 0.00 | - | 20 | 1 | 93.58% |
LABU250117C00060000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 39.13 | 48.15 | 51.50 | 0.00 | - | 1 | 3 | 48.05% |
LABU260116C00060000 | 2024-06-13 11:33AM EDT | 2026-01-16 | 72.38 | 61.50 | 65.50 | 0.00 | - | 3 | 18 | 79.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00060000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 42 | 284 | 196.88% |
LABU240628P00060000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 0.26 | 0.01 | 0.20 | 0.00 | - | 1 | 16 | 146.88% |
LABU240705P00060000 | 2024-06-10 3:15PM EDT | 2024-07-05 | 0.39 | 0.06 | 1.47 | 0.00 | - | 1 | 2 | 166.21% |
LABU240712P00060000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.17 | 0.06 | 0.75 | 0.00 | - | 1 | 1 | 126.17% |
LABU240719P00060000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.89 | 0.08 | 0.70 | 0.00 | - | 1 | 2 | 111.62% |
LABU240920P00060000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 1.30 | 0.65 | 1.99 | +0.14 | +12.07% | 1 | 8 | 85.60% |
LABU241220P00060000 | 2024-06-06 10:21AM EDT | 2024-12-20 | 4.05 | 2.51 | 5.65 | 0.00 | - | 1 | 16 | 85.80% |
LABU250117P00060000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 4.38 | 2.97 | 6.00 | +0.16 | +3.79% | 1 | 87 | 82.80% |
LABU260116P00060000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 9.46 | 9.75 | 14.50 | 0.00 | - | 4 | 2 | 77.87% |