Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00065000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 46.45 | 44.35 | 47.80 | 0.00 | - | 1 | 1 | 205.47% |
LABU240920C00065000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 53.25 | 47.70 | 50.50 | 0.00 | - | - | 1 | 98.66% |
LABU250117C00065000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 50.01 | 51.45 | 54.25 | 0.00 | - | 2 | 10 | 88.76% |
LABU260116C00065000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 62.00 | 59.00 | 63.00 | 0.00 | - | 2 | 4 | 79.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00065000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 143 | 168.75% |
LABU240628P00065000 | 2024-06-10 11:25AM EDT | 2024-06-28 | 0.38 | 0.06 | 0.45 | 0.00 | - | 5 | 8 | 148.24% |
LABU240705P00065000 | 2024-06-03 10:12AM EDT | 2024-07-05 | 0.39 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 128.32% |
LABU240719P00065000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.75 | 0.00 | - | 2 | 18 | 101.56% |
LABU240920P00065000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 2.43 | 1.58 | 3.30 | 0.00 | - | 2 | 11 | 90.50% |
LABU241220P00065000 | 2024-06-05 10:43AM EDT | 2024-12-20 | 5.09 | 3.70 | 6.65 | 0.00 | - | 1 | 3 | 84.30% |
LABU250117P00065000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 7.80 | 4.20 | 7.45 | 0.00 | - | 2 | 8 | 82.45% |