Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00070000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 52.95 | 40.05 | 42.55 | 0.00 | - | 1 | 2 | 207.81% |
LABU240628C00070000 | 2024-06-10 9:45AM EDT | 2024-06-28 | 36.00 | 38.85 | 43.10 | 0.00 | - | 1 | 14 | 108.20% |
LABU240705C00070000 | 2024-06-13 11:15AM EDT | 2024-07-05 | 49.20 | 38.95 | 43.25 | 0.00 | - | 1 | 2 | 100.78% |
LABU250117C00070000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 41.00 | 48.05 | 51.00 | 0.00 | - | 60 | 61 | 88.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00070000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 105 | 151.17% |
LABU240628P00070000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 0.25 | 0.01 | 0.20 | 0.00 | - | 6 | 9 | 113.28% |
LABU240712P00070000 | 2024-06-12 10:30AM EDT | 2024-07-12 | 0.34 | 0.19 | 0.45 | 0.00 | - | - | 2 | 94.04% |
LABU240719P00070000 | 2024-06-12 10:54AM EDT | 2024-07-19 | 0.39 | 0.26 | 0.80 | 0.00 | - | 1 | 18 | 92.33% |
LABU240920P00070000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 2.60 | 2.01 | 3.15 | +0.35 | +15.56% | 1 | 38 | 82.03% |
LABU241220P00070000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 6.15 | 6.15 | 7.65 | -0.14 | -2.23% | 1 | 35 | 85.49% |
LABU250117P00070000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 7.65 | 5.35 | 8.80 | 0.00 | - | 2 | 42 | 80.65% |
LABU260116P00070000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 83.25% |