Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00075000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 35.70 | 35.10 | 37.35 | -12.56 | -26.03% | 1 | 10 | 174.02% |
| LABU240719C00075000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 31.20 | 35.65 | 38.80 | 0.00 | - | - | 1 | 100.34% |
| LABU240920C00075000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 47.31 | 39.40 | 41.90 | 0.00 | - | 1 | 1 | 90.87% |
| LABU250117C00075000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 50.90 | 38.35 | 41.35 | 0.00 | - | 1 | 4 | 56.62% |
| LABU260116C00075000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 64.50 | 53.50 | 58.00 | 0.00 | - | 4 | 4 | 78.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00075000 | 2024-06-12 2:34PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.70 | 0.00 | - | 15 | 260 | 177.93% |
| LABU240628P00075000 | 2024-06-12 2:46PM EDT | 2024-06-28 | 0.24 | 0.11 | 0.31 | 0.00 | - | 2 | 43 | 109.38% |
| LABU240705P00075000 | 2024-05-31 2:54PM EDT | 2024-07-05 | 1.59 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 97.95% |
| LABU240712P00075000 | 2024-06-10 10:19AM EDT | 2024-07-12 | 1.14 | 0.30 | 2.70 | 0.00 | - | - | 1 | 116.55% |
| LABU240719P00075000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.80 | 0.72 | 1.66 | -1.10 | -57.89% | 10 | 5 | 97.51% |
| LABU240726P00075000 | 2024-06-11 12:55PM EDT | 2024-07-26 | 1.02 | 0.80 | 2.55 | 0.00 | - | - | 1 | 97.63% |
| LABU240920P00075000 | 2024-06-13 9:49AM EDT | 2024-09-20 | 3.00 | 2.75 | 5.05 | 0.00 | - | 2 | 14 | 84.12% |
| LABU241220P00075000 | 2024-06-03 11:44AM EDT | 2024-12-20 | 8.50 | 6.45 | 9.55 | 0.00 | - | 1 | 4 | 82.28% |
| LABU250117P00075000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 7.82 | 6.95 | 10.05 | 0.00 | - | 3 | 21 | 79.08% |
| LABU260116P00075000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 19.15 | 16.20 | 20.50 | 0.00 | - | 12 | 14 | 74.75% |
© 2024 Yahoo. Todos los derechos reservados.