Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 26.42 | 30.80 | 34.95 | 0.00 | - | - | 3 | 149.02% |
| LABU240705C00080000 | 2024-06-12 3:23PM EDT | 2024-07-05 | 40.10 | 30.80 | 34.95 | 0.00 | - | - | 1 | 101.17% |
| LABU240719C00080000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 25.59 | 31.50 | 35.50 | 0.00 | - | 10 | 34 | 90.92% |
| LABU240920C00080000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 36.80 | 35.00 | 38.20 | +7.60 | +26.03% | 3 | 28 | 79.76% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 38.50 | 40.95 | 44.45 | 0.00 | - | 4 | 28 | 86.30% |
| LABU250117C00080000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 36.58 | 42.05 | 44.85 | 0.00 | - | 2 | 39 | 83.51% |
| LABU260116C00080000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 52.00 | 52.00 | 57.00 | -1.01 | -1.91% | 2 | 32 | 78.23% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00080000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.23 | -0.31 | -75.61% | 4 | 16 | 133.59% |
| LABU240705P00080000 | 2024-06-18 10:02AM EDT | 2024-07-05 | 0.75 | 0.12 | 0.75 | 0.00 | - | 3 | 7 | 111.43% |
| LABU240712P00080000 | 2024-06-17 10:44AM EDT | 2024-07-12 | 1.17 | 0.01 | 0.73 | 0.00 | - | 1 | 5 | 87.01% |
| LABU240719P00080000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 0.85 | 0.56 | 0.96 | -0.80 | -48.48% | 19 | 69 | 87.50% |
| LABU240726P00080000 | 2024-06-21 11:35AM EDT | 2024-07-26 | 1.49 | 0.01 | 2.68 | -0.73 | -32.88% | 1 | 2 | 90.38% |
| LABU240920P00080000 | 2024-06-17 12:56PM EDT | 2024-09-20 | 5.09 | 3.50 | 5.40 | 0.00 | - | 2 | 23 | 83.34% |
| LABU241220P00080000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 13.18 | 9.35 | 11.50 | 0.00 | - | 31 | 37 | 87.87% |
| LABU250117P00080000 | 2024-06-18 10:19AM EDT | 2025-01-17 | 11.89 | 9.50 | 12.40 | 0.00 | - | 1 | 51 | 84.00% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.