Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00080000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 24.81 | 30.00 | 32.75 | 0.00 | - | 7 | 19 | 161.43% |
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 26.42 | 28.95 | 33.30 | 0.00 | - | - | 3 | 94.73% |
| LABU240705C00080000 | 2024-06-12 3:23PM EDT | 2024-07-05 | 40.10 | 30.00 | 33.35 | 0.00 | - | - | 1 | 98.83% |
| LABU240719C00080000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 41.92 | 30.85 | 34.20 | 0.00 | - | 24 | 24 | 92.63% |
| LABU240920C00080000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 35.00 | 35.50 | 38.50 | -1.06 | -2.94% | 1 | 26 | 89.93% |
| LABU241220C00080000 | 2024-06-12 3:46PM EDT | 2024-12-20 | 45.14 | 40.70 | 43.50 | 0.00 | - | 4 | 26 | 88.15% |
| LABU250117C00080000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 42.30 | 41.65 | 44.50 | -9.08 | -17.67% | 6 | 38 | 86.27% |
| LABU260116C00080000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 53.01 | 51.50 | 55.50 | -8.99 | -14.50% | 2 | 33 | 78.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00080000 | 2024-06-13 1:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 28 | 115 | 117.19% |
| LABU240628P00080000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.37 | 0.16 | 0.47 | -0.26 | -41.27% | 3 | 11 | 100.88% |
| LABU240705P00080000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 0.55 | 0.28 | 0.70 | +0.20 | +57.14% | 1 | 3 | 88.96% |
| LABU240712P00080000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 1.03 | 0.63 | 1.36 | 0.00 | - | - | 4 | 90.58% |
| LABU240719P00080000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.37 | 1.16 | 1.32 | +0.56 | +69.14% | 23 | 43 | 85.64% |
| LABU240726P00080000 | 2024-06-12 11:06AM EDT | 2024-07-26 | 1.09 | 1.24 | 2.89 | 0.00 | - | - | 1 | 90.92% |
| LABU240920P00080000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 4.50 | 3.50 | 5.50 | -0.59 | -11.59% | 1 | 20 | 78.71% |
| LABU241220P00080000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 13.18 | 8.10 | 11.15 | 0.00 | - | 31 | 37 | 81.09% |
| LABU250117P00080000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 9.30 | 9.25 | 12.00 | 0.00 | - | 3 | 49 | 79.85% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.