Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00085000 | 2024-06-13 9:36AM EDT | 2024-06-28 | 33.55 | 25.75 | 29.75 | 0.00 | - | 1 | 2 | 112.89% |
LABU240920C00085000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 0.00% |
LABU241220C00085000 | 2024-06-13 2:56PM EDT | 2024-12-20 | 45.15 | 38.00 | 41.25 | 0.00 | - | 1 | 1 | 85.61% |
LABU250117C00085000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 37.50 | 39.10 | 42.35 | 0.00 | - | 1 | 5 | 84.01% |
LABU260116C00085000 | 2023-12-21 1:38PM EDT | 2026-01-16 | 54.93 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 99.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00085000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 0.20 | 0.06 | 0.20 | -0.07 | -25.93% | 5 | 46 | 111.72% |
LABU240705P00085000 | 2024-06-21 1:57PM EDT | 2024-07-05 | 0.34 | 0.18 | 0.52 | -0.56 | -62.22% | 5 | 51 | 90.72% |
LABU240712P00085000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 0.79 | 0.22 | 0.95 | -1.23 | -60.89% | 1 | 23 | 81.74% |
LABU240719P00085000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.40 | 0.84 | 1.20 | -1.11 | -44.22% | 12 | 129 | 80.86% |
LABU240920P00085000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 4.50 | 4.20 | 6.85 | 0.00 | - | 1 | 42 | 80.74% |
LABU241220P00085000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 11.45 | 10.65 | 13.00 | 0.00 | - | 4 | 20 | 84.83% |
LABU250117P00085000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 10.60 | 11.75 | 14.35 | 0.00 | - | 1 | 235 | 83.77% |
LABU260116P00085000 | 2023-12-29 2:06PM EDT | 2026-01-16 | 31.15 | 29.30 | 32.45 | 0.00 | - | 1 | 1 | 93.29% |