Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00085000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 26.40 | 25.10 | 27.30 | +9.80 | +59.04% | 10 | 77 | 114.75% |
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 2024-06-28 | 33.55 | 25.35 | 28.30 | 0.00 | - | 1 | 2 | 105.18% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 0.00% |
| LABU241220C00085000 | 2024-06-13 2:56PM EDT | 2024-12-20 | 45.15 | 37.60 | 40.50 | 0.00 | - | 1 | 1 | 86.88% |
| LABU250117C00085000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 37.50 | 38.70 | 41.50 | 0.00 | - | 1 | 5 | 85.12% |
| LABU260116C00085000 | 2023-12-21 1:38PM EDT | 2026-01-16 | 54.93 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 102.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00085000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.19 | -0.02 | -11.76% | 9 | 80 | 99.22% |
| LABU240628P00085000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 0.50 | 0.39 | 0.60 | +0.20 | +66.67% | 6 | 29 | 90.23% |
| LABU240705P00085000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.86 | 0.78 | 1.02 | +0.26 | +43.33% | 10 | 26 | 85.25% |
| LABU240712P00085000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 2.02 | 1.24 | 2.60 | +0.31 | +18.13% | 1 | 23 | 92.58% |
| LABU240719P00085000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.91 | 1.79 | 2.07 | +0.70 | +57.85% | 9 | 65 | 82.93% |
| LABU240920P00085000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 4.50 | 5.50 | 7.75 | 0.00 | - | 1 | 42 | 82.24% |
| LABU241220P00085000 | 2024-05-29 2:53PM EDT | 2024-12-20 | 16.20 | 9.90 | 12.90 | 0.00 | - | 3 | 16 | 79.65% |
| LABU250117P00085000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 10.60 | 10.85 | 13.90 | 0.00 | - | 1 | 235 | 78.11% |
| LABU260116P00085000 | 2023-12-29 2:06PM EDT | 2026-01-16 | 31.15 | 29.30 | 32.45 | 0.00 | - | 1 | 1 | 91.76% |
© 2024 Yahoo. Todos los derechos reservados.