Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00090000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 29.61 | 27.70 | 30.60 | +6.11 | +26.00% | 3 | 28 | 76.77% |
LABU241220C00090000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 28.60 | 35.10 | 38.35 | 0.00 | - | 3 | 56 | 84.95% |
LABU250117C00090000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 46.00 | 36.20 | 39.05 | 0.00 | - | 1 | 22 | 82.38% |
LABU260116C00090000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 56.20 | 47.50 | 52.50 | 0.00 | - | 1 | 14 | 77.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00090000 | 2024-06-21 2:21PM EDT | 2024-06-28 | 0.28 | 0.11 | 0.39 | -0.42 | -60.00% | 23 | 281 | 103.52% |
LABU240705P00090000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 0.56 | 0.40 | 0.64 | -1.49 | -72.68% | 21 | 25 | 82.32% |
LABU240712P00090000 | 2024-06-18 2:11PM EDT | 2024-07-12 | 3.08 | 0.35 | 2.34 | 0.00 | - | 1 | 4 | 85.89% |
LABU240719P00090000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 1.96 | 1.64 | 2.03 | -1.29 | -39.69% | 11 | 89 | 81.84% |
LABU240726P00090000 | 2024-06-18 3:59PM EDT | 2024-07-26 | 4.75 | 1.72 | 3.75 | 0.00 | - | 4 | 7 | 84.38% |
LABU240920P00090000 | 2024-06-12 11:51AM EDT | 2024-09-20 | 5.65 | 5.50 | 8.15 | 0.00 | - | 2 | 43 | 78.52% |
LABU241220P00090000 | 2024-06-05 2:44PM EDT | 2024-12-20 | 11.67 | 12.75 | 15.00 | 0.00 | - | 1 | 7 | 84.02% |
LABU250117P00090000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 14.10 | 13.65 | 16.30 | 0.00 | - | 1 | 262 | 82.25% |
LABU260116P00090000 | 2024-06-10 3:01PM EDT | 2026-01-16 | 26.75 | 23.85 | 28.00 | 0.00 | - | 2 | 3 | 74.21% |