Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00090000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 27.64 | 20.30 | 22.60 | 0.00 | - | 24 | 79 | 116.60% |
LABU240920C00090000 | 2024-06-05 3:57PM EDT | 2024-09-20 | 37.65 | 28.25 | 31.35 | 0.00 | - | 3 | 29 | 85.14% |
LABU241220C00090000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 28.60 | 34.60 | 37.50 | 0.00 | - | 3 | 56 | 85.69% |
LABU250117C00090000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 46.00 | 35.80 | 38.70 | 0.00 | - | 1 | 22 | 84.29% |
LABU260116C00090000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 56.20 | 47.00 | 51.00 | 0.00 | - | 1 | 14 | 77.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00090000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.27 | 0.14 | 0.39 | +0.09 | +50.00% | 9 | 288 | 99.02% |
LABU240628P00090000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.97 | +0.36 | +61.02% | 7 | 16 | 76.86% |
LABU240705P00090000 | 2024-06-14 11:54AM EDT | 2024-07-05 | 1.61 | 1.25 | 1.81 | +0.79 | +96.34% | 11 | 6 | 85.55% |
LABU240712P00090000 | 2024-06-10 12:11PM EDT | 2024-07-12 | 3.30 | 1.92 | 2.46 | 0.00 | - | - | 1 | 83.50% |
LABU240719P00090000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 2.80 | 2.64 | 2.97 | +1.33 | +90.48% | 9 | 57 | 81.88% |
LABU240726P00090000 | 2024-06-12 1:58PM EDT | 2024-07-26 | 1.94 | 2.97 | 4.20 | 0.00 | - | - | 3 | 82.64% |
LABU240920P00090000 | 2024-06-12 11:51AM EDT | 2024-09-20 | 5.65 | 6.30 | 8.70 | 0.00 | - | 2 | 43 | 77.27% |
LABU241220P00090000 | 2024-06-05 2:44PM EDT | 2024-12-20 | 11.67 | 11.85 | 14.85 | 0.00 | - | 1 | 7 | 78.71% |
LABU250117P00090000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 14.00 | 13.50 | 15.90 | +1.77 | +14.47% | 3 | 260 | 78.33% |
LABU260116P00090000 | 2024-06-10 3:01PM EDT | 2026-01-16 | 26.75 | 23.65 | 28.00 | 0.00 | - | 2 | 3 | 72.60% |