Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00095000 | 2024-06-05 12:31PM EDT | 2024-06-21 | 25.60 | 15.50 | 17.20 | 0.00 | - | 2 | 49 | 81.45% |
| LABU240628C00095000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 25.03 | 16.70 | 19.25 | 0.00 | - | 1 | 9 | 93.41% |
| LABU240719C00095000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 18.10 | 19.45 | 20.30 | 0.00 | - | 1 | 2 | 78.76% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 24.00 | 24.60 | 27.00 | 0.00 | - | 1 | 15 | 78.97% |
| LABU241220C00095000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 29.20 | 31.75 | 34.90 | 0.00 | - | 20 | 29 | 84.55% |
| LABU250117C00095000 | 2024-05-14 9:40AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LABU260116C00095000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 39.00 | 39.00 | 42.50 | 0.00 | - | - | 1 | 63.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00095000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.62 | +0.20 | +62.50% | 49 | 140 | 85.74% |
| LABU240628P00095000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 1.50 | 1.16 | 1.64 | -0.05 | -3.23% | 11 | 36 | 80.62% |
| LABU240705P00095000 | 2024-06-14 11:53AM EDT | 2024-07-05 | 2.45 | 2.09 | 2.64 | +0.09 | +3.81% | 15 | 7 | 80.42% |
| LABU240712P00095000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 3.95 | 3.05 | 5.10 | +1.85 | +88.10% | 1 | 2 | 89.16% |
| LABU240719P00095000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | +1.17 | +44.49% | 1 | 41 | 78.04% |
| LABU240920P00095000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 7.82 | 8.10 | 10.35 | 0.00 | - | 1 | 18 | 75.48% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 22.20 | 14.60 | 17.30 | 0.00 | - | 2 | 7 | 79.15% |
| LABU250117P00095000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 15.00 | 15.20 | 17.70 | 0.00 | - | 1 | 6 | 75.58% |
| LABU260116P00095000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 94.85% |
© 2024 Yahoo. Todos los derechos reservados.