Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00097000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 13.95 | 14.30 | 15.50 | +0.25 | +1.82% | 7 | 7 | 92.09% |
LABU240628C00097000 | 2024-06-12 10:53AM EDT | 2024-06-28 | 25.08 | 14.40 | 17.60 | 0.00 | - | 1 | 2 | 85.77% |
LABU240705C00097000 | 2024-06-12 9:32AM EDT | 2024-07-05 | 28.50 | 16.20 | 17.15 | 0.00 | - | 1 | 1 | 79.08% |
LABU240719C00097000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 21.92 | 17.20 | 19.25 | 0.00 | - | 1 | 1 | 76.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00097000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.41 | 0.63 | 0.81 | 0.00 | - | 1 | 49 | 83.11% |
LABU240628P00097000 | 2024-06-14 1:51PM EDT | 2024-06-28 | 1.85 | 1.41 | 1.94 | -5.95 | -76.28% | 5 | 3 | 78.32% |
LABU240712P00097000 | 2024-06-11 9:45AM EDT | 2024-07-12 | 4.55 | 3.40 | 5.40 | 0.00 | - | - | 1 | 85.88% |
LABU240719P00097000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 2.60 | 4.25 | 4.75 | 0.00 | - | 5 | 6 | 77.73% |
LABU250117P00097000 | 2024-02-05 10:34AM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LABU260116P00097000 | 2024-06-12 1:54PM EDT | 2026-01-16 | 26.70 | 27.50 | 32.00 | 0.00 | - | 1 | 2 | 71.84% |