Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00098000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 13.08 | 13.40 | 14.60 | -11.22 | -46.17% | 1 | 20 | 97.27% |
LABU240705C00098000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 12.62 | 14.85 | 16.85 | 0.00 | - | 1 | 1 | 79.69% |
LABU240719C00098000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 23.00 | 17.15 | 18.65 | 0.00 | - | 11 | 10 | 80.31% |
LABU250117C00098000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 25.20 | 31.55 | 34.50 | 0.00 | - | 1 | 0 | 82.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00098000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.81 | 0.77 | 0.91 | +0.34 | +72.34% | 28 | 15 | 88.96% |
LABU240628P00098000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 2.14 | 1.81 | 2.00 | +0.24 | +12.63% | 1 | 0 | 81.40% |
LABU240705P00098000 | 2024-05-30 3:12PM EDT | 2024-07-05 | 7.64 | 2.79 | 4.90 | 0.00 | - | 1 | 1 | 90.89% |
LABU240719P00098000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 7.05 | 4.70 | 5.15 | 0.00 | - | - | 1 | 79.64% |
LABU240920P00098000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 8.82 | 9.30 | 11.60 | 0.00 | - | 45 | 45 | 75.45% |
LABU241220P00098000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 93.18% |
LABU250117P00098000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 17.50 | 16.60 | 19.50 | 0.00 | - | 1 | 2 | 75.88% |