U.S. markets open in 7 hours 28 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.60 +9.60 (+0.41%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +0.24 | +8.45% | 64 | 101 | 1.00 | 0.04 | 0.00 | - | 10 | 0 |
| 2.21 | +0.09 | +4.25% | 6 | 255 | 2.00 | 0.20 | 0.00 | - | 9 | 1,024 |
| 1.67 | +0.20 | +13.61% | 271 | 1,076 | 3.00 | 0.50 | -0.04 | -7.41% | 38 | 301 |
| 1.17 | +0.21 | +21.88% | 672 | 1,620 | 4.00 | 0.98 | -0.06 | -5.77% | 8 | 512 |
| 0.83 | +0.19 | +29.69% | 235 | 2,471 | 5.00 | 1.54 | -0.14 | -8.33% | 123 | 289 |
| 0.57 | +0.13 | +29.55% | 151 | 1,374 | 6.00 | 2.37 | 0.00 | - | 41 | 277 |
| 0.38 | +0.38 | - | 473 | 324 | 7.00 | 3.30 | +3.30 | - | - | 4 |
| 48.35 | 0.00 | - | 10 | 13 | 45.00 | 0.02 | 0.00 | - | 80 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 161 | 0 |
| 54.83 | 0.00 | - | 6 | 0 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 50.09 | 0.00 | - | 13 | 0 | 60.00 | 0.06 | 0.00 | - | 4 | 0 |
| 46.45 | 0.00 | - | 1 | 1 | 65.00 | 0.06 | 0.00 | - | 8 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 11 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 75.00 | 0.09 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 29 | 0 |
| 50.25 | 0.00 | - | 1 | 1 | 77.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 18 | 0 |
| 24.81 | 0.00 | - | 7 | 0 | 80.00 | 0.03 | 0.00 | - | 17 | 0 |
| 21.40 | 0.00 | - | 1 | 1 | 81.00 | 0.05 | 0.00 | - | 6 | 0 |
| 24.85 | 0.00 | - | 9 | 8 | 82.00 | 0.60 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 83.00 | 0.56 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | 4 | 2 | 84.00 | 0.67 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 10 | 0 | 85.00 | 0.05 | 0.00 | - | 19 | 0 |
| 28.45 | 0.00 | - | 2 | 0 | 86.00 | 0.12 | 0.00 | - | 3 | 0 |
| 16.15 | 0.00 | - | 1 | 9 | 87.00 | 0.26 | 0.00 | - | 1 | 0 |
| 29.59 | 0.00 | - | 1 | 0 | 88.00 | 0.16 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 1 | 89.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.39 | 0.00 | - | 16 | 0 | 90.00 | 0.05 | 0.00 | - | 6 | 0 |
| 12.92 | 0.00 | - | 2 | 0 | 91.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 92.00 | 0.08 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 93.00 | 0.26 | 0.00 | - | 32 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 94.00 | 0.11 | 0.00 | - | 4 | 0 |
| 8.12 | 0.00 | - | 22 | 0 | 95.00 | 0.28 | 0.00 | - | 64 | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 96.00 | 0.13 | 0.00 | - | 79 | 0 |
| 13.95 | 0.00 | - | 7 | 0 | 97.00 | 0.20 | 0.00 | - | 33 | 0 |
| 8.60 | 0.00 | - | 12 | 0 | 98.00 | 0.29 | 0.00 | - | 25 | 0 |
| 8.83 | 0.00 | - | 7 | 0 | 99.00 | 0.45 | 0.00 | - | 37 | 0 |
| 4.90 | 0.00 | - | 30 | 0 | 100.00 | 0.65 | 0.00 | - | 238 | 0 |
| 2.81 | 0.00 | - | 20 | 0 | 101.00 | 1.51 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 69 | 0 | 102.00 | 1.10 | 0.00 | - | 92 | 0 |
| 2.63 | 0.00 | - | 27 | 0 | 103.00 | 1.21 | 0.00 | - | 19 | 0 |
| 1.86 | 0.00 | - | 90 | 0 | 104.00 | 2.02 | 0.00 | - | 36 | 0 |
| 2.12 | 0.00 | - | 151 | 0 | 105.00 | 2.50 | 0.00 | - | 81 | 0 |
| 1.07 | 0.00 | - | 22 | 0 | 106.00 | 2.67 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 106.50 | 2.45 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 30 | 0 | 107.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 87 | 0 | 108.00 | 4.50 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 120 | 0 | 109.00 | 3.85 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 385 | 0 | 110.00 | 6.02 | 0.00 | - | 81 | 0 |
| 0.45 | 0.00 | - | 100 | 0 | 111.00 | 5.88 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 40 | 0 | 112.00 | 9.30 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 27 | 0 | 113.00 | 7.68 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 114.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 114.50 | 6.82 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 115.00 | 11.35 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 47 | 0 | 115.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 116.00 | 11.19 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 116.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 28 | 0 | 117.00 | 12.86 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 117.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 118.00 | 14.88 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 118.50 | 7.61 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 119.00 | 15.49 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 119.50 | 7.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 93 | 0 | 120.00 | 15.31 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 121.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 166 | 0 | 122.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 123.00 | 19.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 124.00 | 20.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 125.00 | 19.13 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 126.00 | 9.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 127.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 128.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 129.00 | 32.46 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 20 | 0 | 130.00 | 11.70 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 131.00 | 20.10 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 7 | 0 | 132.00 | 20.09 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 2 | 0 | 133.00 | 27.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 134.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 135.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 136.00 | 23.69 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 7 | 0 | 137.00 | 18.57 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 15 | 0 | 138.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 139.00 | 27.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 143.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 145.00 | 28.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 146.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 155.00 | 67.00 | 0.00 | - | 27 | 15 |
| 0.10 | 0.00 | - | 6 | 0 | 160.00 | 44.55 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 165.00 | 46.12 | 0.00 | - | 11 | 3 |
| 0.12 | 0.00 | - | 1 | 0 | 170.00 | 84.39 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 10 | 0 | 175.00 | 78.58 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 2 | 0 | 180.00 | 93.43 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 1,026 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | 89.00 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 16 | 244 | 195.00 | 79.43 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 0 | 200.00 | 103.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | 89.09 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 215.00 | 93.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 40 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.