Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00107000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 8.32 | 7.25 | 7.65 | -2.48 | -22.96% | 1 | 34 | 77.30% |
LABU240531C00107000 | 2024-05-13 12:26PM EDT | 2024-05-31 | 9.10 | 6.90 | 10.15 | 0.00 | - | 1 | 1 | 68.14% |
LABU240621C00107000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 16.16 | 12.40 | 14.20 | 0.00 | - | 1 | 6 | 79.65% |
LABU240920C00107000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 23.40 | 20.50 | 23.50 | 0.00 | - | 6 | 32 | 76.75% |
LABU250117C00107000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 31.11 | 30.90 | 33.50 | 0.00 | - | 5 | 6 | 84.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00107000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 2.64 | 2.53 | 2.97 | +0.54 | +25.71% | 5 | 8 | 78.93% |
LABU240531P00107000 | 2024-05-14 10:18AM EDT | 2024-05-31 | 5.61 | 4.05 | 6.05 | 0.00 | - | 1 | 2 | 84.25% |
LABU240621P00107000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 12.50 | 7.85 | 8.15 | 0.00 | - | 5 | 7 | 75.79% |
LABU240628P00107000 | 2024-05-15 9:40AM EDT | 2024-06-28 | 7.41 | 7.15 | 7.95 | 0.00 | - | 2 | 2 | 66.06% |
LABU250117P00107000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 27.80 | 23.65 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
LABU260116P00107000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 32.60 | 33.10 | 37.50 | 0.00 | - | 1 | 1 | 69.03% |