Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00109000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 6.65 | 7.05 | 8.20 | 0.00 | - | 3 | 5 | 79.20% |
LABU240531C00109000 | 2024-05-22 10:26AM EDT | 2024-05-31 | 10.20 | 8.85 | 10.15 | +3.40 | +50.00% | 10 | 25 | 74.29% |
LABU240607C00109000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 10.68 | 9.95 | 11.55 | 0.00 | - | 1 | 1 | 71.22% |
LABU240621C00109000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 8.60 | 13.40 | 14.30 | 0.00 | - | 1 | 97 | 77.83% |
LABU240628C00109000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 15.60 | 13.15 | 15.20 | 0.00 | - | 1 | 0 | 72.64% |
LABU240920C00109000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 25.60 | 20.50 | 23.85 | 0.00 | - | 4 | 11 | 72.42% |
LABU250117C00109000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 31.55 | 30.65 | 33.70 | 0.00 | - | 5 | 2 | 80.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00109000 | 2024-05-22 1:51PM EDT | 2024-05-24 | 0.60 | 0.77 | 1.03 | -1.21 | -66.85% | 40 | 57 | 78.66% |
LABU240531P00109000 | 2024-05-22 12:39PM EDT | 2024-05-31 | 2.25 | 2.48 | 2.77 | -1.92 | -46.04% | 13 | 2 | 71.78% |
LABU240607P00109000 | 2024-05-21 10:52AM EDT | 2024-06-07 | 4.80 | 3.65 | 4.45 | 0.00 | - | 2 | 3 | 71.34% |
LABU240621P00109000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 6.35 | 6.65 | 7.05 | -0.64 | -9.16% | 5 | 7 | 75.54% |