Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:111.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00111000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 8.00 | 7.25 | 7.55 | +3.20 | +66.67% | 53 | 62 | 92.77% |
| LABU240531C00111000 | 2024-05-22 10:36AM EDT | 2024-05-31 | 9.55 | 8.85 | 9.25 | +4.05 | +73.64% | 13 | 22 | 75.66% |
| LABU240607C00111000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 10.20 | 10.45 | 11.00 | 0.00 | - | 5 | 6 | 76.27% |
| LABU240621C00111000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 13.90 | 13.15 | 13.55 | +3.39 | +32.25% | 4 | 53 | 77.11% |
| LABU240719C00111000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 16.75 | 16.35 | 18.25 | 0.00 | - | 1 | 1 | 78.13% |
| LABU240920C00111000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 21.65 | 21.85 | 24.75 | 0.00 | - | 4 | 6 | 77.81% |
| LABU250117C00111000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 32.50 | 31.65 | 34.50 | +2.14 | +7.05% | 5 | 239 | 83.04% |
| LABU260116C00111000 | 2024-05-21 1:31PM EDT | 2026-01-16 | 45.65 | 46.50 | 50.50 | 0.00 | - | 3 | 4 | 81.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00111000 | 2024-05-22 10:53AM EDT | 2024-05-24 | 0.95 | 0.94 | 1.09 | -1.52 | -61.54% | 8 | 96 | 74.95% |
| LABU240531P00111000 | 2024-05-22 10:39AM EDT | 2024-05-31 | 2.51 | 2.63 | 2.84 | -2.49 | -49.80% | 1 | 16 | 68.14% |
| LABU240607P00111000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 7.60 | 2.91 | 4.45 | 0.00 | - | 5 | 5 | 62.77% |
| LABU240621P00111000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 8.50 | 6.75 | 7.00 | 0.00 | - | 1 | 6 | 71.85% |
| LABU240628P00111000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 9.20 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 71.07% |
| LABU250117P00111000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 31.95 | 23.55 | 27.00 | 0.00 | - | 1 | 1 | 77.33% |
© 2024 Yahoo. Todos los derechos reservados.