U.S. markets open in 8 hours 17 minutes
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.90 -9.00 (-0.37%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00070000 | 2024-05-21 1:10PM EDT | 2024-05-24 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240531C00070000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 31.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240621C00070000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 48.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABU250117C00070000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00070000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LABU240531P00070000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240607P00070000 | 2024-05-20 12:06PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240614P00070000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABU240621P00070000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABU240628P00070000 | 2024-05-13 12:39PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABU240920P00070000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LABU241220P00070000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU250117P00070000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU260116P00070000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 82.54% |
© 2024 Yahoo. Todos los derechos reservados.