Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00086000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 15.03 | 28.35 | 31.55 | 0.00 | - | - | 1 | 263.18% |
LABU240531C00086000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 18.80 | 29.20 | 31.75 | 0.00 | - | 1 | 26 | 159.67% |
LABU240607C00086000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 15.20 | 29.45 | 31.90 | 0.00 | - | 1 | 1 | 126.66% |
LABU240621C00086000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 27.36 | 29.95 | 31.25 | 0.00 | - | 1 | 1 | 92.63% |
LABU250117C00086000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 43.96 | 43.45 | 46.00 | 0.00 | - | 1 | 2 | 88.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00086000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.08 | 0.01 | 1.31 | 0.00 | - | 5 | 12 | 219.92% |
LABU240607P00086000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 2.72 | 0.12 | 0.59 | 0.00 | - | - | 1 | 80.66% |
LABU240621P00086000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 1.04 | 1.11 | 1.20 | -0.45 | -30.20% | 1 | 6 | 79.00% |
LABU241220P00086000 | 2024-05-13 10:51AM EDT | 2024-12-20 | 15.25 | 11.85 | 13.70 | 0.00 | - | 1 | 2 | 81.93% |
LABU250117P00086000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 23.45 | 12.45 | 15.40 | 0.00 | - | - | 1 | 81.18% |