U.S. markets open in 1 hour 23 minutes
F S&P 500
5,335.25 -10.00 (-0.19%) F Dow Jones
39,907.00 -99.00 (-0.25%) F Nasdaq
18,794.25 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,098.60 -8.50 (-0.40%) Petróleo
77.87 -0.79 (-1.00%) Oro
2,408.70 -17.20 (-0.71%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00095000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LABU240531C00095000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 17.96 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| LABU240621C00095000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LABU241220C00095000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| LABU250117C00095000 | 2024-05-14 9:40AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LABU260116C00095000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00095000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 50.00% |
| LABU240531P00095000 | 2024-05-21 1:37PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 25.00% |
| LABU240607P00095000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LABU240614P00095000 | 2024-05-17 11:29AM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LABU240621P00095000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 12.50% |
| LABU240628P00095000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| LABU240920P00095000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| LABU250117P00095000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LABU260116P00095000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 94.12% |
© 2024 Yahoo. Todos los derechos reservados.