U.S. markets open in 4 hours 30 minutes
F S&P 500
5,306.75 +11.25 (+0.21%) F Dow Jones
38,795.00 +4.00 (+0.01%) F Nasdaq
18,669.75 +78.75 (+0.42%) E-mini Russell 2000 Index Futur
2,095.70 +19.90 (+0.96%) Petróleo
77.19 +0.20 (+0.26%) Oro
2,346.20 +0.40 (+0.02%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117C00002500 | 2024-05-31 3:59PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LAC250117C00005000 | 2024-05-31 2:52PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| LAC250117C00007500 | 2024-05-31 11:11AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| LAC250117C00010000 | 2024-05-31 3:49PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| LAC250117C00012500 | 2024-05-31 11:13AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| LAC250117C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAC250117C00017500 | 2024-05-22 12:08PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LAC250117C00020000 | 2024-05-29 11:20AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAC250117C00022500 | 2023-10-03 3:46PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 483 | 1,664 | 50.00% |
| LAC250117C00025000 | 2023-10-03 11:11AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 142 | 682 | 50.00% |
| LAC250117C00027500 | 2023-10-03 12:59PM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 472 | 50.00% |
| LAC250117C00030000 | 2023-10-03 11:11AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 292 | 1,844 | 50.00% |
| LAC250117C00032500 | 2023-10-03 11:11AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 284 | 489 | 50.00% |
| LAC250117C00035000 | 2023-10-03 11:11AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 727 | 1,227 | 50.00% |
| LAC250117C00037500 | 2023-10-03 11:11AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 216 | 50.00% |
| LAC250117C00040000 | 2023-10-03 11:11AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 50.00% |
| LAC250117C00042500 | 2023-10-03 11:11AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 145 | 50.00% |
| LAC250117C00045000 | 2023-10-03 3:31PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00002500 | 2024-05-30 12:49PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LAC250117P00005000 | 2024-05-31 3:59PM EDT | 5.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAC250117P00007500 | 2024-05-29 9:33AM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC250117P00010000 | 2024-05-28 11:25AM EDT | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 12.50 | 8.10 | 8.50 | 8.70 | 0.00 | - | 7 | 112 | 0.00% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 15.00 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC250117P00017500 | 2024-05-28 10:45AM EDT | 17.50 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAC250117P00020000 | 2024-05-20 3:32PM EDT | 20.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAC250117P00022500 | 2023-10-03 11:11AM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 80 | 269 | 0.00% |
| LAC250117P00025000 | 2023-09-27 3:47PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 54 | 0.00% |
| LAC250117P00027500 | 2023-10-03 11:11AM EDT | 27.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
| LAC250117P00030000 | 2023-10-02 1:18PM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LAC250117P00032500 | 2023-10-03 11:11AM EDT | 32.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| LAC250117P00035000 | 2023-10-03 11:11AM EDT | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| LAC250117P00037500 | 2023-10-02 2:26PM EDT | 37.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 299 | 172 | 0.00% |
| LAC250117P00040000 | 2023-06-20 1:54PM EDT | 40.00 | 19.90 | 18.60 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| LAC250117P00042500 | 2023-05-31 10:24AM EDT | 42.50 | 22.37 | 21.50 | 22.60 | 0.00 | - | 15 | 18 | 0.00% |
| LAC250117P00045000 | 2023-07-24 12:05PM EDT | 45.00 | 25.30 | 26.10 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.