Lithium Americas Corp. (LAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-10 11:26AM EDT | 2.50 | 1.87 | 1.00 | 1.95 | -0.11 | -5.56% | 3 | 151 | 340.63% |
| LAC240517C00005000 | 2024-05-10 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 385 | 5,210 | 78.13% |
| LAC240517C00007500 | 2024-05-09 11:00AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7,111 | 218.75% |
| LAC240517C00010000 | 2024-05-09 3:23PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,904 | 303.13% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 365.63% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 412.50% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 503.13% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 487.50% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,489 | 250.00% |
| LAC240517P00005000 | 2024-05-10 3:41PM EDT | 5.00 | 0.68 | 0.60 | 0.75 | +0.08 | +13.33% | 119 | 5,106 | 85.94% |
| LAC240517P00007500 | 2024-05-10 12:32PM EDT | 7.50 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 40 | 1,584 | 187.50% |
| LAC240517P00010000 | 2024-05-07 10:20AM EDT | 10.00 | 5.52 | 4.80 | 6.50 | 0.00 | - | 2 | 142 | 262.50% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 475.00% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 518.75% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 15.50 | 15.70 | 0.00 | - | 5 | 2 | 553.13% |
© 2024 Yahoo. Todos los derechos reservados.