Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00007500 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 266 | 118.75% |
LAC240816C00007500 | 2024-05-22 2:58PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 47 | 2,892 | 87.50% |
LAC241115C00007500 | 2024-05-21 2:57PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.20 | 0.00 | - | 94 | 605 | 69.34% |
LAC250117C00007500 | 2024-05-22 3:23PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 76 | 4,436 | 75.98% |
LAC260116C00007500 | 2024-05-22 3:56PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | -0.08 | -8.60% | 40 | 1,635 | 80.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00007500 | 2024-05-20 11:17AM EDT | 2024-06-21 | 3.50 | 2.65 | 4.40 | +0.30 | +9.37% | 1 | 623 | 147.66% |
LAC240816P00007500 | 2024-05-22 10:54AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | +0.33 | +10.41% | 1 | 509 | 79.69% |
LAC241115P00007500 | 2024-05-14 10:42AM EDT | 2024-11-15 | 3.10 | 3.50 | 3.70 | 0.00 | - | 2 | 18 | 73.05% |
LAC250117P00007500 | 2024-05-08 3:30PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | +0.10 | +2.86% | 1 | 901 | 68.36% |
LAC260116P00007500 | 2024-05-22 2:58PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.10 | +0.20 | +5.13% | 2 | 195 | 60.55% |