Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00005000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 228 | 3,009 | 68.36% |
LAC240719C00005000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 10 | 119 | 66.41% |
LAC240816C00005000 | 2024-05-21 11:04AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 76 | 2,749 | 67.38% |
LAC241115C00005000 | 2024-05-21 11:03AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 39 | 1,100 | 70.51% |
LAC250117C00005000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.85 | -0.03 | -3.75% | 6 | 1,480 | 73.14% |
LAC260116C00005000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 2,291 | 78.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00005000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 6 | 1,156 | 63.28% |
LAC240719P00005000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 0.88 | 0.85 | 1.00 | -0.03 | -3.30% | 1 | 85 | 67.19% |
LAC240816P00005000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.01 | +0.97% | 24 | 1,992 | 64.84% |
LAC241115P00005000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 535 | 68.85% |
LAC250117P00005000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 1,464 | 69.92% |
LAC260116P00005000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 1.85 | 1.75 | 2.10 | 0.00 | - | 1 | 464 | 67.09% |