Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00007500 | 2024-05-16 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 265 | 106.25% |
LAC240816C00007500 | 2024-05-21 2:54PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 41 | 2,881 | 80.86% |
LAC241115C00007500 | 2024-05-21 2:57PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | -0.02 | -9.52% | 94 | 571 | 71.29% |
LAC250117C00007500 | 2024-05-21 2:03PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 54 | 4,405 | 75.78% |
LAC260116C00007500 | 2024-05-20 3:37PM EDT | 2026-01-16 | 0.98 | 0.90 | 1.05 | 0.00 | - | 2 | 1,635 | 79.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00007500 | 2024-05-20 11:17AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | 0.00 | - | 600 | 623 | 119.53% |
LAC240816P00007500 | 2024-05-15 2:07PM EDT | 2024-08-16 | 3.17 | 3.20 | 3.40 | 0.00 | - | 1 | 509 | 71.88% |
LAC241115P00007500 | 2024-05-14 10:42AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 18 | 67.58% |
LAC250117P00007500 | 2024-05-08 3:30PM EDT | 2025-01-17 | 3.50 | 3.40 | 4.00 | 0.00 | - | 1 | 901 | 85.74% |
LAC260116P00007500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 195 | 61.72% |