Yahoo

Correo

U.S. markets open in 4 hours 3 minutes

F S&P 500
5,113.75
+31.50(+0.62%)
F Dow Jones
38,321.00
+33.00(+0.09%)
F Nasdaq
17,716.75
+149.25(+0.85%)
E-mini Russell 2000 Index Futur
1,992.50
-0.70(-0.04%)
Petróleo
83.67
+0.10(+0.12%)
Oro
2,363.60
+21.10(+0.90%)

La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.

Añadir a la lista de seguimiento

37.12

+1.30

(+3.63%)

Al cierre: 01:59PM CST

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en MXNDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	35.99	37.51	35.99	37.23	37.23	412,141
24 abr 2024	36.50	36.50	35.61	35.81	35.81	350,897
23 abr 2024	35.49	36.93	35.49	36.44	36.44	537,710
22 abr 2024	35.54	35.94	35.27	35.47	35.47	215,893
19 abr 2024	35.27	35.44	35.02	35.17	35.17	111,716
18 abr 2024	34.26	35.35	34.26	35.12	35.12	344,985
17 abr 2024	35.71	35.80	34.07	34.29	34.29	372,564
16 abr 2024	35.64	35.92	35.31	35.33	35.33	320,103
15 abr 2024	36.40	36.49	35.60	35.69	35.69	261,151
12 abr 2024	37.12	37.12	36.26	36.27	36.27	151,896
11 abr 2024	36.62	37.13	36.47	37.01	37.01	185,249
10 abr 2024	37.90	37.99	36.50	36.86	36.86	265,488
09 abr 2024	38.67	38.95	37.81	37.81	37.81	175,120
08 abr 2024	39.13	39.13	38.17	38.37	38.37	226,455
05 abr 2024	38.91	39.75	37.90	39.20	39.20	584,435
04 abr 2024	37.86	39.18	37.71	38.61	38.61	209,969
03 abr 2024	38.17	38.38	37.75	37.77	37.77	111,354
02 abr 2024	38.06	38.34	37.86	37.90	37.90	90,881
01 abr 2024	39.00	39.08	37.95	38.01	38.01	183,501
27 mar 2024	39.12	39.12	38.09	39.08	39.08	301,575
26 mar 2024	38.76	39.10	38.54	38.88	38.88	54,822
25 mar 2024	39.43	39.43	38.64	38.84	38.84	104,688
22 mar 2024	38.55	39.28	38.55	39.25	39.25	85,260
21 mar 2024	39.10	39.77	38.79	38.88	38.88	170,700
20 mar 2024	39.04	39.67	38.24	39.01	39.01	333,800
19 mar 2024	38.30	39.60	38.22	38.46	38.46	219,762
15 mar 2024	39.06	39.53	38.21	38.29	38.29	493,511
14 mar 2024	39.39	39.47	38.54	38.84	38.84	341,129
13 mar 2024	39.36	39.70	39.04	39.34	39.34	249,219
12 mar 2024	39.76	39.76	39.00	39.12	39.12	328,965
11 mar 2024	39.58	40.00	39.34	39.43	39.43	157,973
08 mar 2024	39.89	39.90	38.77	39.87	39.87	208,211
07 mar 2024	39.64	39.89	39.39	39.67	39.67	206,192
06 mar 2024	39.51	40.23	39.27	39.28	39.28	5,558,016
05 mar 2024	39.45	40.23	39.18	39.85	39.85	9,123,834
04 mar 2024	39.54	42.48	39.13	39.94	39.94	375,298
01 mar 2024	39.66	40.13	39.27	39.96	39.96	138,886
29 feb 2024	40.05	40.14	38.63	39.04	39.04	676,119
28 feb 2024	41.76	41.76	39.53	39.87	39.87	273,615
27 feb 2024	41.71	42.24	41.28	41.59	41.59	359,968
26 feb 2024	42.05	43.50	41.76	41.99	41.99	1,085,375
23 feb 2024	42.00	43.44	41.24	42.92	42.92	181,231
22 feb 2024	41.77	42.70	40.53	42.40	42.40	291,095
21 feb 2024	42.42	42.76	41.27	41.36	41.36	160,500
20 feb 2024	42.85	43.42	42.33	42.36	42.36	182,283
19 feb 2024	42.88	43.07	42.42	42.79	42.79	35,382
16 feb 2024	42.73	43.21	42.31	42.72	42.72	146,285
15 feb 2024	42.84	43.41	41.51	41.51	41.51	164,246
14 feb 2024	42.05	42.50	41.83	42.48	42.48	163,432
13 feb 2024	42.56	42.86	41.88	42.34	42.34	234,764
12 feb 2024	42.82	43.32	42.60	42.60	42.60	201,576
09 feb 2024	42.57	42.88	42.30	42.59	42.59	186,171
08 feb 2024	42.70	43.08	42.29	42.89	42.89	344,852
07 feb 2024	41.45	42.84	41.22	42.49	42.49	442,969
06 feb 2024	40.32	41.29	40.32	41.00	41.00	328,372
02 feb 2024	40.60	40.80	40.28	40.32	40.32	91,653
01 feb 2024	40.64	41.00	40.33	40.50	40.50	214,960
31 ene 2024	40.50	41.10	40.12	40.24	40.24	239,875
30 ene 2024	40.69	40.75	40.31	40.52	40.52	108,881
29 ene 2024	40.93	40.93	40.28	40.56	40.56	114,644
26 ene 2024	40.95	41.37	40.14	40.68	40.68	407,145
25 ene 2024	39.60	41.96	39.36	41.48	41.48	1,706,394
24 ene 2024	39.99	40.75	39.33	39.99	39.99	250,385
23 ene 2024	39.68	40.00	39.07	40.00	40.00	97,732
22 ene 2024	40.05	40.28	39.02	39.06	39.06	161,453
19 ene 2024	39.99	40.15	39.51	40.15	40.15	225,204
18 ene 2024	37.43	39.99	37.30	39.99	39.99	1,486,287
17 ene 2024	39.58	39.58	36.58	37.49	37.49	496,058
16 ene 2024	40.71	40.71	39.24	39.44	39.44	235,582
15 ene 2024	39.95	40.77	39.95	40.74	40.74	102,365
12 ene 2024	41.36	41.45	39.70	40.00	40.00	313,840
11 ene 2024	40.93	41.45	40.70	41.39	41.39	341,505
10 ene 2024	41.20	41.20	40.61	40.69	40.69	120,740
09 ene 2024	41.66	41.81	40.78	40.91	40.91	242,960
08 ene 2024	42.76	42.76	41.42	41.54	41.54	169,807
05 ene 2024	41.52	43.01	41.19	42.44	42.44	282,435
04 ene 2024	41.77	41.90	40.81	41.08	41.08	513,480
03 ene 2024	43.05	43.50	41.09	41.52	41.52	221,895
02 ene 2024	43.91	43.95	43.00	43.12	43.12	89,794
29 dic 2023	43.56	44.00	42.86	43.80	43.80	247,858
28 dic 2023	43.05	43.79	42.81	43.10	43.10	290,427
27 dic 2023	42.95	43.31	42.64	42.85	42.85	494,213
26 dic 2023	42.57	43.24	42.56	42.98	42.98	298,346
22 dic 2023	41.77	43.39	41.76	42.56	42.56	342,926
21 dic 2023	41.92	42.74	41.01	41.66	41.66	412,706
20 dic 2023	41.07	42.55	40.87	41.99	41.99	1,862,889
19 dic 2023	39.23	41.44	38.81	40.90	40.90	1,067,451
18 dic 2023	38.27	39.25	38.00	38.55	38.55	351,291
15 dic 2023	38.83	38.90	38.01	38.34	38.34	507,588
14 dic 2023	37.46	39.30	37.46	38.41	38.41	551,279
13 dic 2023	37.58	37.64	36.82	37.53	37.53	1,982,609
11 dic 2023	37.45	37.60	37.17	37.48	37.48	198,228
08 dic 2023	37.54	37.70	37.25	37.54	37.54	274,852
07 dic 2023	37.73	38.43	37.08	37.59	37.59	427,991
06 dic 2023	37.21	38.68	37.00	37.51	37.51	604,690
05 dic 2023	36.67	37.46	36.13	37.11	37.11	4,875,237
04 dic 2023	36.97	37.15	36.35	36.62	36.62	1,496,419
01 dic 2023	37.13	37.44	36.79	36.83	36.83	272,207
30 nov 2023	36.76	37.29	36.76	37.15	37.15	9,649,228
29 nov 2023	37.24	37.99	36.61	36.71	36.71	375,979
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,113.75+31.50(+0.62%)

F Dow Jones38,321.00+33.00(+0.09%)

F Nasdaq17,716.75+149.25(+0.85%)

E-mini Russell 2000 Index Futur1,992.50-0.70(-0.04%)

Petróleo83.67+0.10(+0.12%)

Oro2,363.60+21.10(+0.90%)

La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

F S&P 500
5,113.75
+31.50(+0.62%)

F Dow Jones
38,321.00
+33.00(+0.09%)

F Nasdaq
17,716.75
+149.25(+0.85%)

E-mini Russell 2000 Index Futur
1,992.50
-0.70(-0.04%)

Petróleo
83.67
+0.10(+0.12%)

Oro
2,363.60
+21.10(+0.90%)