U.S. markets open in 5 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,920.75 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,032.90 -12.00 (-0.59%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.00 -14.80 (-0.63%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00200000 | 2024-06-17 12:59PM EDT | 200.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAD240719C00220000 | 2024-06-21 11:02AM EDT | 220.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAD240719C00250000 | 2024-06-25 3:49PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | -2.81 | -29.24% | 1 | 29 | 1.56% |
| LAD240719C00260000 | 2024-06-25 2:53PM EDT | 260.00 | 2.95 | 0.00 | 0.00 | -2.16 | -42.27% | 10 | 54 | 6.25% |
| LAD240719C00270000 | 2024-06-25 11:25AM EDT | 270.00 | 1.35 | 0.00 | 0.00 | -1.15 | -46.00% | 55 | 48 | 6.25% |
| LAD240719C00280000 | 2024-06-24 9:36AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| LAD240719C00290000 | 2024-06-11 9:56AM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| LAD240719C00300000 | 2024-06-03 3:41PM EDT | 300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00195000 | 2024-06-14 1:02PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LAD240719P00210000 | 2024-06-14 1:34PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LAD240719P00220000 | 2024-06-07 3:45PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LAD240719P00230000 | 2024-06-20 12:38PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | -1.20 | -37.50% | 1 | 133 | 6.25% |
| LAD240719P00240000 | 2024-06-25 1:02PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | +1.64 | +44.81% | 23 | 64 | 3.13% |
| LAD240719P00250000 | 2024-06-25 1:02PM EDT | 250.00 | 10.00 | 0.00 | 0.00 | +2.15 | +27.39% | 10 | 128 | 0.00% |
| LAD240719P00260000 | 2024-06-25 1:02PM EDT | 260.00 | 16.80 | 0.00 | 0.00 | +6.50 | +63.11% | 39 | 52 | 0.00% |
| LAD240719P00270000 | 2024-06-04 11:20AM EDT | 270.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LAD240719P00280000 | 2024-06-04 10:21AM EDT | 280.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAD240719P00420000 | 2024-06-21 9:35AM EDT | 420.00 | 172.50 | 170.60 | 175.50 | 0.00 | - | 1 | 0 | 127.37% |
© 2024 Yahoo. Todos los derechos reservados.