U.S. markets open in 2 hours 46 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,936.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,070.20 +5.20 (+0.25%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,339.40 -0.20 (-0.01%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816C00240000 | 2024-06-21 2:57PM EDT | 240.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAD240816C00250000 | 2024-06-26 11:06AM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAD240816C00260000 | 2024-06-24 10:09AM EDT | 260.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LAD240816C00270000 | 2024-06-28 11:06AM EDT | 270.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LAD240816C00280000 | 2024-06-26 12:23PM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LAD240816C00290000 | 2024-06-25 2:36PM EDT | 290.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LAD240816C00300000 | 2024-06-28 10:54AM EDT | 300.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAD240816C00370000 | 2024-06-27 9:39AM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LAD240816C00380000 | 2024-06-27 9:40AM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816P00220000 | 2024-06-26 9:40AM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LAD240816P00230000 | 2024-06-24 1:15PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LAD240816P00240000 | 2024-06-25 1:02PM EDT | 240.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LAD240816P00250000 | 2024-06-26 11:54AM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LAD240816P00260000 | 2024-06-25 1:02PM EDT | 260.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.