Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00210000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.80 | 0.00 | - | 4 | 60 | 105.96% |
LAD240719P00210000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 1.10 | 0.65 | 1.25 | 0.00 | - | 2 | 3 | 44.40% |
LAD240920P00210000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 3.40 | 2.35 | 5.40 | 0.00 | - | 5 | 50 | 41.55% |
LAD241115P00210000 | 2024-02-12 11:43AM EDT | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 42.04% |
LAD241220P00210000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 13.43 | 7.50 | 10.10 | 0.00 | - | - | 4 | 39.23% |