U.S. markets open in 5 hours 29 minutes

Lord Abbett Developing Growth A (LAGWX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.51-0.03 (-0.15%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202420.5120.5120.5120.5120.51-
25 jun 202420.5420.5420.5420.5420.54-
24 jun 202420.3620.3620.3620.3620.36-
21 jun 202420.3820.3820.3820.3820.38-
20 jun 202420.3920.3920.3920.3920.39-
18 jun 202420.6620.6620.6620.6620.66-
17 jun 202420.4720.4720.4720.4720.47-
14 jun 202420.3120.3120.3120.3120.31-
13 jun 202420.6120.6120.6120.6120.61-
12 jun 202420.7220.7220.7220.7220.72-
11 jun 202420.3120.3120.3120.3120.31-
10 jun 202420.3620.3620.3620.3620.36-
07 jun 202420.0920.0920.0920.0920.09-
06 jun 202420.1920.1920.1920.1920.19-
05 jun 202420.4520.4520.4520.4520.45-
04 jun 202419.8419.8419.8419.8419.84-
03 jun 202420.1520.1520.1520.1520.15-
31 may 202420.2920.2920.2920.2920.29-
30 may 202420.3920.3920.3920.3920.39-
29 may 202420.4220.4220.4220.4220.42-
28 may 202420.5620.5620.5620.5620.56-
24 may 202420.7420.7420.7420.7420.74-
23 may 202420.4620.4620.4620.4620.46-
22 may 202420.6520.6520.6520.6520.65-
21 may 202420.7020.7020.7020.7020.70-
20 may 202420.7420.7420.7420.7420.74-
17 may 202420.5320.5320.5320.5320.53-
16 may 202420.6220.6220.6220.6220.62-
15 may 202420.8820.8820.8820.8820.88-
14 may 202420.3420.3420.3420.3420.34-
13 may 202420.0720.0720.0720.0720.07-
10 may 202420.1620.1620.1620.1620.16-
09 may 202420.2820.2820.2820.2820.28-
08 may 202420.2620.2620.2620.2620.26-
07 may 202420.5320.5320.5320.5320.53-
06 may 202420.5320.5320.5320.5320.53-
03 may 202420.1420.1420.1420.1420.14-
02 may 202419.9019.9019.9019.9019.90-
01 may 202419.5319.5319.5319.5319.53-
30 abr 202419.4519.4519.4519.4519.45-
29 abr 202419.7919.7919.7919.7919.79-
26 abr 202419.6719.6719.6719.6719.67-
25 abr 202419.3319.3319.3319.3319.33-
24 abr 202419.3319.3319.3319.3319.33-
23 abr 202419.4319.4319.4319.4319.43-
22 abr 202418.8918.8918.8918.8918.89-
19 abr 202418.6218.6218.6218.6218.62-
18 abr 202418.9518.9518.9518.9518.95-
17 abr 202419.1519.1519.1519.1519.15-
16 abr 202419.3619.3619.3619.3619.36-
15 abr 202419.2319.2319.2319.2319.23-
12 abr 202419.6719.6719.6719.6719.67-
11 abr 202420.1520.1520.1520.1520.15-
10 abr 202419.9119.9119.9119.9119.91-
09 abr 202420.2420.2420.2420.2420.24-
08 abr 202420.3620.3620.3620.3620.36-
05 abr 202420.2520.2520.2520.2520.25-
04 abr 202419.9419.9419.9419.9419.94-
03 abr 202420.2320.2320.2320.2320.23-
02 abr 202420.1520.1520.1520.1520.15-
01 abr 202420.5420.5420.5420.5420.54-
28 mar 202420.7120.7120.7120.7120.71-
27 mar 202420.7020.7020.7020.7020.70-
26 mar 202420.5620.5620.5620.5620.56-
25 mar 202420.4520.4520.4520.4520.45-
22 mar 202420.4720.4720.4720.4720.47-
21 mar 202420.6120.6120.6120.6120.61-
20 mar 202420.2520.2520.2520.2520.25-
19 mar 202419.9419.9419.9419.9419.94-
18 mar 202419.8219.8219.8219.8219.82-
15 mar 202419.8819.8819.8819.8819.88-
14 mar 202419.9819.9819.9819.9819.98-
13 mar 202420.3920.3920.3920.3920.39-
12 mar 202420.3720.3720.3720.3720.37-
11 mar 202420.0620.0620.0620.0620.06-
08 mar 202420.4120.4120.4120.4120.41-
07 mar 202420.6020.6020.6020.6020.60-
06 mar 202420.4920.4920.4920.4920.49-
05 mar 202420.1820.1820.1820.1820.18-
04 mar 202420.5620.5620.5620.5620.56-
01 mar 202420.5720.5720.5720.5720.57-
29 feb 202420.2020.2020.2020.2020.20-
28 feb 202420.2320.2320.2320.2320.23-
27 feb 202420.0720.0720.0720.0720.07-
26 feb 202420.0720.0720.0720.0720.07-
23 feb 202419.7119.7119.7119.7119.71-
22 feb 202419.6819.6819.6819.6819.68-
21 feb 202419.2119.2119.2119.2119.21-
20 feb 202419.5819.5819.5819.5819.58-
16 feb 202419.9219.9219.9219.9219.92-
15 feb 202420.3120.3120.3120.3120.31-
14 feb 202419.8819.8819.8819.8819.88-
13 feb 202419.3519.3519.3519.3519.35-
12 feb 202419.8819.8819.8819.8819.88-
09 feb 202419.8719.8719.8719.8719.87-
08 feb 202419.4519.4519.4519.4519.45-
07 feb 202419.1319.1319.1319.1319.13-
06 feb 202419.0019.0019.0019.0019.00-
05 feb 202418.9718.9718.9718.9718.97-
02 feb 202419.0719.0719.0719.0719.07-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...