Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LANC240517C00185000 | 2024-05-13 3:13PM EDT | 185.00 | 11.92 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 53.52% |
LANC240517C00190000 | 2024-05-13 3:13PM EDT | 190.00 | 7.14 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 99.76% |
LANC240517C00200000 | 2024-05-01 2:36PM EDT | 200.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 132.37% |
LANC240517C00220000 | 2024-04-10 10:17AM EDT | 220.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 262.70% |
LANC240517C00240000 | 2024-04-10 10:17AM EDT | 240.00 | 2.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 363.67% |
LANC240517C00250000 | 2024-04-10 10:17AM EDT | 250.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | - | 1 | 407.91% |