Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAW240621C00002500 | 2024-01-29 3:57PM EDT | 2.50 | 6.10 | 3.10 | 4.30 | 0.00 | - | 1 | 0 | 351.56% |
LAW240621C00005000 | 2024-05-14 11:22AM EDT | 5.00 | 1.80 | 1.25 | 2.35 | 0.00 | - | 3 | 10 | 139.06% |
LAW240621C00007500 | 2024-05-13 9:58AM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 70.70% |
LAW240621C00010000 | 2024-05-17 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 2 | 135 | 98.44% |
LAW240621C00012500 | 2024-01-11 2:17PM EDT | 12.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 85 | 85 | 171.48% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAW240621P00007500 | 2024-04-19 2:55PM EDT | 7.50 | 0.85 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 57.62% |
LAW240621P00010000 | 2024-05-10 9:42AM EDT | 10.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 122.27% |
LAW240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 4.50 | 5.90 | 6.30 | 0.00 | - | - | 0 | 159.38% |