U.S. markets open in 1 hour 21 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,999.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,325.50 -5.30 (-0.23%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719C00035000 | 2024-06-18 1:09PM EDT | 35.00 | 3.39 | 0.45 | 3.90 | 0.00 | - | - | 3 | 86.62% |
| LAZ240719C00036000 | 2024-06-24 2:14PM EDT | 36.00 | 1.60 | 0.75 | 2.45 | 0.00 | - | 3 | 8 | 60.84% |
| LAZ240719C00037000 | 2024-06-25 2:22PM EDT | 37.00 | 0.40 | 0.50 | 0.90 | -0.50 | -55.56% | 2 | 60 | 31.45% |
| LAZ240719C00038000 | 2024-06-25 2:50PM EDT | 38.00 | 0.34 | 0.00 | 0.65 | -0.31 | -47.69% | 2 | 104 | 34.18% |
| LAZ240719C00039000 | 2024-06-24 3:07PM EDT | 39.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 8 | 29 | 42.38% |
| LAZ240719C00040000 | 2024-06-24 3:23PM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 129 | 56 | 26.76% |
| LAZ240719C00041000 | 2024-06-17 10:17AM EDT | 41.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 35.16% |
| LAZ240719C00042000 | 2024-06-21 10:50AM EDT | 42.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 34 | 67.58% |
| LAZ240719C00043000 | 2024-06-21 3:39PM EDT | 43.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 140 | 44.92% |
| LAZ240719C00044000 | 2024-05-31 10:24AM EDT | 44.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 62.70% |
| LAZ240719C00045000 | 2024-05-30 3:10PM EDT | 45.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 54 | 29 | 96.29% |
| LAZ240719C00047000 | 2024-05-30 12:54PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 16 | 7 | 77.05% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719P00032000 | 2024-06-18 11:50AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
| LAZ240719P00034000 | 2024-06-17 9:59AM EDT | 34.00 | 0.37 | 0.00 | 2.10 | 0.00 | - | - | 2 | 56.30% |
| LAZ240719P00035000 | 2024-06-24 1:46PM EDT | 35.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 6 | 30 | 43.85% |
| LAZ240719P00036000 | 2024-06-21 3:46PM EDT | 36.00 | 1.00 | 0.15 | 1.40 | 0.00 | - | 1 | 46 | 42.87% |
| LAZ240719P00037000 | 2024-06-25 12:25PM EDT | 37.00 | 1.15 | 0.70 | 2.65 | +0.45 | +64.29% | 4 | 35 | 62.21% |
| LAZ240719P00038000 | 2024-06-21 11:14AM EDT | 38.00 | 2.18 | 0.65 | 2.70 | 0.00 | - | 8 | 18 | 46.83% |
| LAZ240719P00039000 | 2024-06-14 3:49PM EDT | 39.00 | 2.67 | 2.45 | 3.20 | 0.00 | - | 14 | 22 | 40.48% |
| LAZ240719P00040000 | 2024-06-18 3:35PM EDT | 40.00 | 2.59 | 3.10 | 4.50 | 0.00 | - | 10 | 18 | 57.67% |
| LAZ240719P00041000 | 2024-06-18 1:07PM EDT | 41.00 | 3.20 | 3.70 | 6.60 | 0.00 | - | 4 | 0 | 52.69% |
| LAZ240719P00042000 | 2024-06-18 1:10PM EDT | 42.00 | 4.20 | 3.50 | 7.60 | 0.00 | - | 6 | 0 | 105.62% |
| LAZ240719P00043000 | 2024-05-29 10:50AM EDT | 43.00 | 2.98 | 4.40 | 8.60 | 0.00 | - | - | 5 | 112.74% |
© 2024 Yahoo. Todos los derechos reservados.