U.S. markets open in 3 hours 42 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,071.50 +6.50 (+0.31%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.20 -2.40 (-0.10%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240816C00033000 | 2024-06-27 11:45AM EDT | 33.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240816C00034000 | 2024-06-27 2:23PM EDT | 34.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240816C00035000 | 2024-06-28 1:48PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LAZ240816C00036000 | 2024-06-27 11:27AM EDT | 36.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ240816C00037000 | 2024-06-28 12:56PM EDT | 37.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ240816C00038000 | 2024-06-28 12:30PM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ240816C00039000 | 2024-06-28 3:56PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LAZ240816C00040000 | 2024-06-28 3:51PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LAZ240816C00041000 | 2024-06-28 3:55PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LAZ240816C00043000 | 2024-06-28 1:46PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240816P00031000 | 2024-06-25 1:04PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ240816P00033000 | 2024-06-26 1:08PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ240816P00034000 | 2024-06-21 1:29PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| LAZ240816P00035000 | 2024-06-26 10:19AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAZ240816P00036000 | 2024-06-25 2:20PM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAZ240816P00037000 | 2024-06-28 2:14PM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAZ240816P00038000 | 2024-06-27 1:26PM EDT | 38.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LAZ240816P00039000 | 2024-06-27 11:43AM EDT | 39.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240816P00040000 | 2024-06-28 1:48PM EDT | 40.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.