U.S. markets open in 5 hours 11 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,711.00 +23.00 (+0.06%) F Nasdaq
20,246.25 -9.00 (-0.04%) E-mini Russell 2000 Index Futur
2,056.30 +1.30 (+0.06%) Petróleo
83.09 +0.28 (+0.34%) Oro
2,356.00 +22.60 (+0.97%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.30 | +2.48 | +64.92% | 22 | 0 | 33.00 | 0.70 | 0.00 | - | - | 0 |
| 5.35 | +2.43 | +83.22% | 16 | 0 | 34.00 | 0.85 | 0.00 | - | 423 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 35.00 | 0.56 | 0.00 | - | 8 | 0 |
| 3.10 | -0.14 | -4.32% | 4 | 0 | 36.00 | 1.40 | 0.00 | - | 1 | 0 |
| 2.83 | +0.25 | +9.69% | 2 | 0 | 37.00 | 1.12 | 0.00 | - | 2 | 0 |
| 2.20 | +0.40 | +22.22% | 6 | 0 | 38.00 | 2.92 | 0.00 | - | - | 0 |
| 1.47 | +0.12 | +8.89% | 6 | 0 | 39.00 | 3.57 | 0.00 | - | - | 0 |
| 1.05 | +0.05 | +5.00% | 12 | 0 | 40.00 | 3.08 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 42 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.