U.S. markets open in 5 hours 49 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,702.00 +14.00 (+0.04%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,056.50 +1.50 (+0.07%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,350.30 +16.90 (+0.72%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
| 8.70 | 0.00 | - | 5 | 5 | 30.00 | 0.43 | 0.00 | - | 10 | 0 |
| 10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.35 | 0.00 | - | 20 | 45 |
| 10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.10 | -0.51 | -83.61% | 14 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 33.00 | 0.38 | -0.37 | -49.33% | 10 | 0 |
| 4.50 | 0.00 | - | 30 | 0 | 34.00 | 0.78 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 15 | 35.00 | 0.91 | 0.00 | - | 9 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 36.00 | 1.29 | 0.00 | - | 41 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 37.00 | 1.51 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 38.00 | 3.18 | 0.00 | - | 2 | 0 |
| 1.95 | +0.26 | +15.38% | 8 | 0 | 39.00 | 2.20 | -0.05 | -2.22% | 35 | 0 |
| 1.55 | +0.20 | +14.81% | 22 | 0 | 40.00 | 3.33 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 41.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.90 | +0.20 | +28.57% | 28 | 0 | 42.00 | 4.58 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 43.00 | 4.60 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 24 | 0 | 44.00 | 7.10 | 0.00 | - | 1 | 16 |
| 0.37 | +0.02 | +5.71% | 20 | 0 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
| 0.55 | 0.00 | - | 4 | 0 | 46.00 | 6.90 | 0.00 | - | 8 | 16 |
| 0.38 | 0.00 | - | 4 | 0 | 47.00 | 7.10 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 10 | 84 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 50 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 12 | 28 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.