U.S. markets open in 5 hours 19 minutes
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,703.00 +15.00 (+0.04%) F Nasdaq
20,235.75 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,055.60 +0.60 (+0.03%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,355.60 +22.20 (+0.95%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 2 | 35 |
| 9.05 | 0.00 | - | 5 | 12 | 30.00 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 56 | 42 |
| - | - | - | - | - | 32.00 | 1.40 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 33.00 | 1.10 | -0.07 | -5.98% | 12 | 0 |
| - | - | - | - | - | 34.00 | 1.26 | -0.23 | -15.44% | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 3 | 35.00 | 1.86 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 36.00 | 2.92 | 0.00 | - | 2 | 0 |
| 4.20 | +0.80 | +23.53% | 1 | 0 | 37.00 | 2.23 | -0.36 | -13.90% | 2 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 38.00 | 3.13 | 0.00 | - | 4 | 0 |
| 3.01 | +0.21 | +7.50% | 4 | 0 | 39.00 | 3.12 | -0.38 | -10.86% | 2 | 0 |
| 2.59 | +0.24 | +10.21% | 12 | 0 | 40.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 41.00 | 6.16 | 0.00 | - | 2 | 0 |
| 1.84 | +0.09 | +5.14% | 28 | 0 | 42.00 | 4.80 | 0.00 | - | 2 | 0 |
| 1.48 | +0.12 | +8.82% | 10 | 0 | 43.00 | 5.10 | 0.00 | - | 6 | 0 |
| 1.31 | +0.25 | +23.58% | 22 | 0 | 44.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 45.00 | 6.10 | 0.00 | - | 3 | 4 |
| 0.74 | 0.00 | - | 20 | 0 | 46.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 14 | 0 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.