U.S. markets open in 4 hours 47 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,976.50 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,335.00 -4.60 (-0.20%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117C00034000 | 2024-06-28 2:10PM EDT | 34.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAZ250117C00036000 | 2024-06-05 1:50PM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ250117C00037000 | 2024-06-20 2:27PM EDT | 37.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZ250117C00038000 | 2024-06-07 1:55PM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ250117C00039000 | 2024-06-21 11:49AM EDT | 39.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| LAZ250117C00040000 | 2024-06-28 11:12AM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LAZ250117C00041000 | 2024-06-06 3:22PM EDT | 41.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LAZ250117C00042000 | 2024-06-28 3:21PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LAZ250117C00043000 | 2024-06-24 3:14PM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LAZ250117C00044000 | 2024-06-17 2:35PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LAZ250117C00045000 | 2024-06-28 3:09PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LAZ250117C00046000 | 2024-06-18 1:24PM EDT | 46.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LAZ250117C00047000 | 2024-06-12 11:36AM EDT | 47.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LAZ250117C00048000 | 2024-06-12 11:34AM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LAZ250117C00049000 | 2024-06-12 1:35PM EDT | 49.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LAZ250117C00050000 | 2024-06-07 10:19AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117P00025000 | 2024-06-24 9:39AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ250117P00028000 | 2024-06-24 9:50AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ250117P00029000 | 2024-06-24 2:46PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LAZ250117P00030000 | 2024-06-18 11:47AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LAZ250117P00031000 | 2024-06-12 10:20AM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LAZ250117P00032000 | 2024-06-28 12:42PM EDT | 32.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LAZ250117P00033000 | 2024-05-30 3:13PM EDT | 33.00 | 0.95 | 0.90 | 3.40 | 0.00 | - | 24 | 12 | 53.74% |
| LAZ250117P00034000 | 2024-06-21 11:49AM EDT | 34.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| LAZ250117P00035000 | 2024-06-06 3:55PM EDT | 35.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 36.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 4 | 1 | 36.52% |
| LAZ250117P00038000 | 2024-06-26 1:03PM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| LAZ250117P00039000 | 2024-06-24 10:08AM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ250117P00040000 | 2024-06-24 11:22AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ250117P00041000 | 2024-06-05 11:34AM EDT | 41.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ250117P00042000 | 2024-06-07 12:25PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ250117P00043000 | 2024-06-06 9:49AM EDT | 43.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ250117P00044000 | 2024-06-05 11:55AM EDT | 44.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.