U.S. markets open in 4 hours 34 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,943.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,334.30 -5.30 (-0.23%)
Lazard, Inc. (LAZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719C00032000 | 2024-06-27 2:57PM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240719C00033000 | 2024-06-27 2:25PM EDT | 33.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240719C00034000 | 2024-06-27 11:44AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ240719C00035000 | 2024-06-28 12:57PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZ240719C00036000 | 2024-06-28 10:09AM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ240719C00037000 | 2024-06-28 1:49PM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZ240719C00038000 | 2024-06-25 2:50PM EDT | 38.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ240719C00039000 | 2024-06-28 10:56AM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LAZ240719C00040000 | 2024-06-28 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LAZ240719C00041000 | 2024-06-28 10:26AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAZ240719C00042000 | 2024-06-21 10:50AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAZ240719C00043000 | 2024-06-28 1:19PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LAZ240719C00044000 | 2024-05-31 10:24AM EDT | 44.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 9 | 55.96% |
| LAZ240719C00045000 | 2024-05-30 3:10PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 54 | 29 | 54.59% |
| LAZ240719C00047000 | 2024-05-30 12:54PM EDT | 47.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 16 | 7 | 104.93% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719P00032000 | 2024-06-18 11:50AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LAZ240719P00033000 | 2024-06-25 3:59PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ240719P00034000 | 2024-06-17 9:59AM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ240719P00035000 | 2024-06-24 1:46PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LAZ240719P00036000 | 2024-06-27 11:39AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAZ240719P00037000 | 2024-06-27 2:05PM EDT | 37.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LAZ240719P00038000 | 2024-06-27 2:06PM EDT | 38.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LAZ240719P00039000 | 2024-06-27 12:40PM EDT | 39.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ240719P00040000 | 2024-06-28 1:42PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ240719P00041000 | 2024-06-18 1:07PM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ240719P00042000 | 2024-06-18 1:10PM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ240719P00043000 | 2024-05-29 10:50AM EDT | 43.00 | 2.98 | 3.10 | 7.10 | 0.00 | - | - | 5 | 115.87% |
© 2024 Yahoo. Todos los derechos reservados.