Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001000 | 2024-05-21 10:35AM EDT | 1.00 | 0.76 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 1,225.00% |
| LAZR240524C00001500 | 2024-05-23 11:35AM EDT | 1.50 | 0.04 | 0.04 | 0.24 | -0.09 | -69.23% | 150 | 462 | 265.63% |
| LAZR240524C00002000 | 2024-05-23 11:02AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,748 | 200.00% |
| LAZR240524C00002500 | 2024-05-22 12:16PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,745 | 337.50% |
| LAZR240524C00003000 | 2024-05-15 1:25PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 450.00% |
| LAZR240524C00003500 | 2024-05-14 11:11AM EDT | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 525.00% |
| LAZR240524C00004000 | 2024-05-08 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 78 | 881.25% |
| LAZR240524C00004500 | 2024-05-17 11:24AM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 650.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 131 | 325.00% |
| LAZR240524P00001500 | 2024-05-23 11:36AM EDT | 1.50 | 0.02 | 0.02 | 0.06 | 0.00 | - | 148 | 1,261 | 128.13% |
| LAZR240524P00002000 | 2024-05-22 12:20PM EDT | 2.00 | 0.42 | 0.42 | 0.59 | 0.00 | - | 2 | 332 | 375.00% |
| LAZR240524P00002500 | 2024-05-16 10:37AM EDT | 2.50 | 0.82 | 0.70 | 1.16 | 0.00 | - | 15 | 28 | 962.50% |
| LAZR240524P00003000 | 2024-05-23 10:10AM EDT | 3.00 | 1.45 | 1.41 | 1.77 | +0.31 | +27.19% | 1 | 2 | 940.63% |
| LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 4.00 | 2.53 | 2.38 | 2.77 | 0.00 | - | 1 | 1 | 1,106.25% |
© 2024 Yahoo. Todos los derechos reservados.