U.S. markets open in 6 minutes
F S&P 500
5,520.75 -16.25 (-0.29%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,914.25 -58.00 (-0.29%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.76 -0.07 (-0.09%) Oro
2,315.70 -15.10 (-0.65%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705C00000500 | 2024-06-07 2:08PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LAZR240705C00001000 | 2024-06-12 12:21PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LAZR240705C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 22 | 211 | 25.00% |
| LAZR240705C00002000 | 2024-06-24 10:13AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 525 | 50.00% |
| LAZR240705C00002500 | 2024-06-12 11:56AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| LAZR240705C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705P00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAZR240705P00001500 | 2024-06-24 3:43PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| LAZR240705P00002000 | 2024-06-24 12:55PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| LAZR240705P00002500 | 2024-06-05 11:23AM EDT | 2.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.