Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116C00000500 | 2024-05-15 1:22PM EDT | 0.50 | 1.37 | 0.85 | 2.05 | 0.00 | - | 3 | 665 | 153.13% |
| LAZR260116C00001000 | 2024-05-17 3:51PM EDT | 1.00 | 1.18 | 1.10 | 1.20 | +0.08 | +7.27% | 391 | 1,060 | 117.97% |
| LAZR260116C00001500 | 2024-05-17 9:40AM EDT | 1.50 | 1.00 | 0.95 | 1.03 | 0.00 | - | 33 | 814 | 115.63% |
| LAZR260116C00002000 | 2024-05-16 2:45PM EDT | 2.00 | 0.88 | 0.86 | 0.92 | -0.04 | -4.35% | 1 | 1,195 | 117.38% |
| LAZR260116C00002500 | 2024-05-17 9:39AM EDT | 2.50 | 0.76 | 0.73 | 0.88 | -0.09 | -10.59% | 1 | 783 | 117.58% |
| LAZR260116C00003000 | 2024-05-17 3:09PM EDT | 3.00 | 0.71 | 0.71 | 0.72 | -0.02 | -2.74% | 22 | 10,151 | 115.43% |
| LAZR260116C00003500 | 2024-05-17 10:10AM EDT | 3.50 | 0.56 | 0.56 | 0.81 | -0.04 | -6.67% | 1 | 434 | 118.95% |
| LAZR260116C00004000 | 2024-05-17 9:30AM EDT | 4.00 | 0.23 | 0.52 | 0.76 | -0.27 | -54.00% | 1 | 338 | 119.73% |
| LAZR260116C00004500 | 2024-05-17 10:46AM EDT | 4.50 | 0.46 | 0.45 | 0.63 | -0.03 | -6.12% | 48 | 578 | 113.28% |
| LAZR260116C00005000 | 2024-05-16 3:11PM EDT | 5.00 | 0.50 | 0.50 | 0.98 | -0.02 | -3.85% | 1 | 2,613 | 140.63% |
| LAZR260116C00007000 | 2024-05-16 2:15PM EDT | 7.00 | 0.38 | 0.36 | 0.44 | 0.00 | - | 4 | 2,839 | 114.84% |
| LAZR260116C00010000 | 2024-05-17 10:09AM EDT | 10.00 | 0.21 | 0.21 | 0.35 | -0.05 | -19.23% | 2 | 3,861 | 112.89% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116P00000500 | 2024-05-17 3:08PM EDT | 0.50 | 0.24 | 0.00 | 0.24 | +0.04 | +20.00% | 3 | 1,535 | 110.16% |
| LAZR260116P00001000 | 2024-05-15 11:44AM EDT | 1.00 | 0.50 | 0.46 | 0.50 | 0.00 | - | 2 | 1,271 | 128.52% |
| LAZR260116P00001500 | 2024-05-17 12:47PM EDT | 1.50 | 0.82 | 0.80 | 0.84 | 0.00 | - | 32 | 927 | 123.83% |
| LAZR260116P00002000 | 2024-05-16 11:17AM EDT | 2.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 15,051 | 121.68% |
| LAZR260116P00002500 | 2024-05-15 2:36PM EDT | 2.50 | 1.54 | 1.53 | 1.63 | 0.00 | - | 4 | 236 | 117.19% |
| LAZR260116P00003000 | 2024-05-14 11:02AM EDT | 3.00 | 1.94 | 1.16 | 2.06 | 0.00 | - | 1 | 969 | 71.29% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 3.50 | 1.91 | 1.72 | 2.46 | 0.00 | - | 3 | 89 | 76.17% |
| LAZR260116P00004000 | 2024-05-16 11:31AM EDT | 4.00 | 2.79 | 1.83 | 2.91 | 0.00 | - | 5 | 105 | 53.13% |
| LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 4.50 | 3.10 | 2.16 | 3.45 | 0.00 | - | 2 | 242 | 128.13% |
| LAZR260116P00005000 | 2024-05-16 2:51PM EDT | 5.00 | 3.74 | 2.68 | 3.80 | 0.00 | - | 2 | 479 | 115.43% |
| LAZR260116P00007000 | 2024-04-25 9:54AM EDT | 7.00 | 5.45 | 5.45 | 5.65 | -0.16 | -2.85% | 1 | 487 | 99.41% |
| LAZR260116P00010000 | 2024-05-15 12:35PM EDT | 10.00 | 8.28 | 8.35 | 8.60 | 0.00 | - | 4 | 1,249 | 101.76% |
© 2024 Yahoo. Todos los derechos reservados.