Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607C00003000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 221 | 225.00% |
| LAZR240614C00003000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 120 | 265.63% |
| LAZR240621C00003000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 4,823 | 153.13% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 146.88% |
| LAZR240719C00003000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 10,950 | 109.38% |
| LAZR240816C00003000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | 0.00 | - | 57 | 11,773 | 126.56% |
| LAZR241115C00003000 | 2024-05-31 1:02PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.22 | -0.07 | -25.93% | 1 | 12,719 | 112.11% |
| LAZR250117C00003000 | 2024-05-30 1:47PM EDT | 2025-01-17 | 0.28 | 0.23 | 0.29 | 0.00 | - | 3 | 1,615 | 108.59% |
| LAZR260116C00003000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.86 | +0.05 | +7.69% | 3 | 10,155 | 125.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607P00003000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 1.45 | 0.93 | 1.83 | 0.00 | - | 8 | 2 | 300.00% |
| LAZR240621P00003000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 1.55 | 0.96 | 1.83 | +0.26 | +20.16% | 1 | 4,027 | 184.38% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 2024-06-28 | 1.36 | 0.63 | 1.86 | 0.00 | - | 11 | 15 | 453.13% |
| LAZR240719P00003000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 1.48 | 1.21 | 1.62 | 0.00 | - | 80 | 10,811 | 134.38% |
| LAZR240816P00003000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 1.52 | 0.58 | 1.84 | +0.04 | +2.70% | 1 | 3,201 | 263.28% |
| LAZR241115P00003000 | 2024-05-31 11:56AM EDT | 2024-11-15 | 1.59 | 1.53 | 2.03 | +0.04 | +2.58% | 2 | 10 | 164.06% |
| LAZR250117P00003000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.70 | 0.00 | - | 20 | 962 | 117.58% |
| LAZR260116P00003000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 1.20 | 1.07 | 2.01 | 0.00 | - | 3 | 977 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.