Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621C00003500 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
LAZR240719C00003500 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
LAZR240816C00003500 | 2024-06-11 1:24PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 50.00% |
LAZR241115C00003500 | 2024-06-17 11:13AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,263 | 50.00% |
LAZR250117C00003500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LAZR260116C00003500 | 2024-06-11 3:29PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621P00003500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.83 | 1.87 | 2.14 | 0.00 | - | 4 | 4 | 737.50% |
LAZR240816P00003500 | 2024-05-24 3:59PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 157.03% |
LAZR250117P00003500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 2.07 | 1.92 | 2.28 | 0.00 | - | 40 | 144 | 88.28% |
LAZR260116P00003500 | 2024-06-06 10:33AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |