Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.68 | 0.57 | 1.16 | +0.17 | +33.33% | 46 | 75 | 684.38% |
| LAZR240517C00001000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.46 | 0.48 | 0.79 | 0.00 | - | 70 | 341 | 362.50% |
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 0.46 | 0.04 | 1.31 | 0.00 | - | 53 | 53 | 778.13% |
| LAZR240621C00001000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.52 | 0.64 | 1.25 | 0.00 | - | 15 | 23 | 296.88% |
| LAZR240816C00001000 | 2024-04-29 11:22AM EDT | 2024-08-16 | 0.60 | 0.48 | 0.88 | 0.00 | - | 2 | 91 | 171.88% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.64 | 1.72 | 0.00 | - | 10 | 20 | 232.81% |
| LAZR250117C00001000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 0.85 | 0.44 | 1.79 | +0.07 | +8.97% | 3 | 282 | 180.86% |
| LAZR260116C00001000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.70 | +0.13 | +14.13% | 1 | 969 | 159.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 117 | 318.75% |
| LAZR240517P00001000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 20 | 2,663 | 215.63% |
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 141 | 184.38% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 38 | 140.63% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | - | 11 | 140.63% |
| LAZR240621P00001000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 13 | 134.38% |
| LAZR240816P00001000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 50 | 3,659 | 132.81% |
| LAZR241115P00001000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 0.27 | 0.16 | 0.25 | 0.00 | - | 1 | 28 | 127.34% |
| LAZR250117P00001000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.31 | +0.02 | +6.67% | 1 | 3,781 | 132.81% |
| LAZR260116P00001000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 0.51 | 0.49 | 0.52 | -0.03 | -5.56% | 491 | 184 | 131.64% |
© 2024 Yahoo. Todos los derechos reservados.